Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURSGD logosu
EURSGD
EURSGD
17:49:29
1.481 S$
+0.0028 (%+0.19)
Önceki Kapanış: 1.4782·
Volatilite: 0.3000
Düşük₺1.4767
Yüksek₺1.4811
AL1.4808
SAT1.4813

Piyasa Verileri

Spot Piyasa
A:1.4808
S:1.4813
Önceki haftaya göre (WoW)
-0.39%
Önceki aya göre (MoM)
-0.49%
Yılbaşından bugüne (YTD)
-1.96%
Önceki yıla göre (YoY)
+0.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURSGD: Euro / Singapur Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4458
KAPANIŞ 1,4456

En Düşük

DÜŞÜK 1,3961

En Yüksek

YÜKSEK 1,4694
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,45831,45941,4511,452
02.01.20241,45211,45441,4491,4513
03.01.20241,45131,45741,45031,4554
04.01.20241,45541,45881,45051,4545
07.01.20241,45491,45831,45431,4548
08.01.20241,45481,45731,45321,4545
09.01.20241,45451,46121,4541,4603
10.01.20241,46031,46231,45651,4604
11.01.20241,46041,4621,45751,4585
14.01.20241,45851,46131,45771,4605
15.01.20241,46061,4611,4581,4597
16.01.20241,45961,46361,45911,4632
17.01.20241,46321,4651,45921,4611
18.01.20241,46111,46251,4581,4602
21.01.20241,46021,46351,45961,4607
22.01.20241,46071,46151,4521,4553
23.01.20241,45521,4611,45461,4574
24.01.20241,45761,46061,45171,4527
25.01.20241,45281,45851,45041,456
28.01.20241,45541,45631,44741,4511
29.01.20241,45121,45391,4481,4522
30.01.20241,45231,45521,44761,4494
31.01.20241,44961,45391,44581,4529
01.02.20241,45311,45551,44811,4493
04.02.20241,44861,45021,44511,4471
05.02.20241,44721,44821,44331,4454
06.02.20241,44551,44821,44461,4469
07.02.20241,4471,45251,44681,4517
08.02.20241,45181,4531,4491,4518
11.02.20241,45171,45321,44731,4487
12.02.20241,44871,45151,44511,4469
13.02.20241,44691,44781,4441,4461
14.02.20241,44611,4511,44531,4493
15.02.20241,44931,45171,44691,4504
18.02.20241,45091,4521,44871,4508
19.02.20241,45081,45551,44911,4524
20.02.20241,45241,45441,45051,4539
21.02.20241,45381,45911,45151,4533
22.02.20241,45341,45641,45261,4533
25.02.20241,45351,45971,45321,4589
26.02.20241,45891,45991,45641,4573
27.02.20241,45731,45971,4541,4588
28.02.20241,45881,45961,45331,4543
29.02.20241,45431,4581,45361,4566
03.03.20241,45671,45921,4561,4583
04.03.20241,45831,45941,45661,4575
05.03.20241,45751,46011,45631,459
06.03.20241,45911,461,45161,4595
07.03.20241,45951,46041,45421,4563
10.03.20241,45671,45741,45291,4535
11.03.20241,45351,45621,45171,4558
12.03.20241,45591,45971,45511,4585
13.03.20241,45851,45931,45381,4542
14.03.20241,45411,45781,45391,4566
17.03.20241,45671,45891,45551,4561
18.03.20241,45611,45851,45531,4585
19.03.20241,45851,46411,45691,463
20.03.20241,46321,4651,45851,4594
21.03.20241,45941,46081,45751,4581
24.03.20241,45841,45941,45551,4588
25.03.20241,45851,461,45691,4576
26.03.20241,45751,46041,4571,4591
27.03.20241,4591,45951,45561,4569
28.03.20241,45631,45731,45261,4561
31.03.20241,45591,45721,45221,4527
01.04.20241,45271,45611,45031,4554
02.04.20241,45541,46141,45481,4609
03.04.20241,46091,46431,46031,4614
04.04.20241,46121,46271,45711,4618
07.04.20241,46171,46371,46031,4632
08.04.20241,46331,46441,45951,4601
09.04.20241,46011,46141,45271,4543
10.04.20241,45441,4551,44951,4515
11.04.20241,45181,45311,44581,4489
14.04.20241,44731,45121,44631,4481
15.04.20241,4481,45241,44651,4494
16.04.20241,44951,45271,44761,4519
17.04.20241,4521,45291,44961,4498
18.04.20241,45011,45261,44831,4512
20.04.20241,45091,45091,45091,4509
21.04.20241,45041,45261,44871,4511
22.04.20241,45141,45771,45031,4572
23.04.20241,45671,45781,45351,4571
24.04.20241,45721,46031,45511,458
25.04.20241,45831,46191,45411,4575
28.04.20241,4571,4611,45551,4575
29.04.20241,45761,46091,4561,4563
30.04.20241,45631,45931,45451,4573
01.05.20241,45751,45871,45151,4532
02.05.20241,45331,45841,45151,4526
05.05.20241,45281,45661,45241,4552
06.05.20241,45491,45891,45351,4568
07.05.20241,45661,45831,4561,4573
08.05.20241,45721,4591,45511,4587
09.05.20241,45841,46031,45761,4593
12.05.20241,45961,46181,4581,4606
13.05.20241,46031,46371,45911,4625
14.05.20241,46291,46471,461,4644
15.05.20241,46431,46491,4611,463
16.05.20241,46281,46381,46021,4623
19.05.20241,46291,46441,46211,4632
20.05.20241,46311,46471,46111,4626
21.05.20241,46241,46381,46081,4623
22.05.20241,4621,4651,461,4621
23.05.20241,46111,46551,46051,4641
26.05.20241,46441,46611,46291,4652
27.05.20241,46521,46721,46351,4647
28.05.20241,46451,46571,46031,4604
29.05.20241,46051,46351,45961,4621
30.05.20241,46231,4691,46051,4662
02.06.20241,46581,46791,46291,4676
03.06.20241,4681,46941,46341,4651
04.06.20241,46511,46741,46371,4663
05.06.20241,46591,46831,46431,4656
06.06.20241,46561,46661,45981,4607
08.06.20241,4571,4571,4571,457
09.06.20241,45881,45881,45291,4559
10.06.20241,45621,45771,45071,4535
11.06.20241,45341,45951,44521,4486
12.06.20241,45621,45921,44991,4507
13.06.20241,45081,45261,44511,4489
16.06.20241,44881,46281,44571,4606
17.06.20241,45121,45421,451,451
18.06.20241,45151,45241,44861,4511
19.06.20241,45111,45251,44911,4499
20.06.20241,44971,45131,44571,4488
23.06.20241,44831,45291,44761,4525
24.06.20241,45251,45281,44871,4513
25.06.20241,45121,45261,44911,4506
26.06.20241,45021,45521,451,4542
27.06.20241,45421,4551,44931,4527
30.06.20241,4551,45991,45421,4582
01.07.20241,45821,45851,45511,4574
02.07.20241,45751,46281,45681,4603
03.07.20241,461,46181,45891,4616
04.07.20241,46151,46251,4581,4619
07.07.20241,461,46321,45781,4614
08.07.20241,46141,46261,45971,4605
09.07.20241,46051,46721,45571,4565
10.07.20241,46121,46561,45861,4593
11.07.20241,45961,46321,45871,4626
14.07.20241,46181,46591,46071,464
15.07.20241,46391,46581,4631,4652
16.07.20241,46531,46741,46271,4669
17.07.20241,46671,46731,46361,4646
18.07.20241,46441,46531,46231,464
21.07.20241,46441,46621,46261,4662
22.07.20241,4661,46641,45971,4605
23.07.20241,46051,4611,45571,4564
24.07.20241,45671,45971,44231,4426
25.07.20241,45731,45991,45681,4577
28.07.20241,45821,45911,45241,4537
29.07.20241,4541,45681,45111,4517
30.07.20241,45161,45421,4451,4464
31.07.20241,44641,45291,43861,4485
01.08.20241,44281,44831,43861,4476
04.08.20241,44911,45291,4421,4514
05.08.20241,45141,45211,44681,4488
06.08.20241,44881,45151,4481,4504
07.08.20241,45051,45121,4441,4476
08.08.20241,44771,44811,44411,4453
11.08.20241,44531,44881,44431,4476
12.08.20241,44751,44911,44431,4484
13.08.20241,44831,45211,4471,4495
14.08.20241,44961,45181,4481,4514
15.08.20241,45121,45211,44831,4511
18.08.20241,45221,45351,44571,4501
19.08.20241,451,4531,44871,453
20.08.20241,45271,4571,45141,4561
21.08.20241,45621,45791,45411,456
22.08.20241,45651,45771,45371,456
25.08.20241,45671,4581,45341,4555
26.08.20241,45561,45861,45421,4553
27.08.20241,45541,45711,44811,4497
28.08.20241,44951,45091,44171,4437
29.08.20241,44351,44481,44181,4434
01.09.20241,44271,44751,44141,4472
02.09.20241,44691,44871,44351,4435
03.09.20241,44341,44621,4411,4451
04.09.20241,4451,44591,44231,4444
05.09.20241,44461,4461,43951,4441
08.09.20241,44411,44561,44071,4412
09.09.20241,4411,44251,43751,438
10.09.20241,43811,43951,43491,4365
11.09.20241,43651,44171,43561,4413
12.09.20241,44121,44291,43741,4377
15.09.20241,43781,44251,43721,4421
16.09.20241,4421,44261,43841,4415
17.09.20241,44161,44331,43811,4401
18.09.20241,44011,44341,43781,4418
19.09.20241,44181,44361,43961,4408
22.09.20241,44021,4421,43341,434
23.09.20241,4341,43681,43261,4348
24.09.20241,43481,44031,43471,4361
25.09.20241,4361,43631,4311,4344
26.09.20241,43451,43731,42781,4302
29.09.20241,43071,43511,42821,4312
30.09.20241,43071,43341,4241,426
01.10.20241,42581,42791,42381,427
02.10.20241,4271,43291,42651,4314
03.10.20241,43131,43261,42861,4319
06.10.20241,43011,43241,42861,4314
07.10.20241,43151,43291,43021,432
08.10.20241,43171,43231,42851,4302
09.10.20241,431,43171,42651,4281
10.10.20241,42761,42971,42621,4275
13.10.20241,42681,42871,42571,4277
14.10.20241,42751,42851,42531,4263
15.10.20241,42651,42761,42351,4267
16.10.20241,42661,42741,42111,424
17.10.20241,42381,42451,4221,4239
20.10.20241,42241,42561,42211,424
21.10.20241,42351,42541,42081,4213
22.10.20241,42141,42721,42041,4264
23.10.20241,42641,42861,42251,4272
24.10.20241,42711,43061,42631,4266
27.10.20241,42571,43181,4241,4302
28.10.20241,43011,43371,42831,4325
29.10.20241,43261,43721,43131,4358
30.10.20241,43561,43941,43391,4365
31.10.20241,43641,44061,43611,4368
03.11.20241,43821,44111,43341,4355
04.11.20241,43531,43821,43371,4363
05.11.20241,43631,43741,42681,4315
06.11.20241,43151,43171,42471,4259
07.11.20241,42591,42731,42161,4225
10.11.20241,42131,42481,41841,4212
11.11.20241,42121,42251,41911,4218
12.11.20241,42171,42361,41531,4189
13.11.20241,41871,42051,41511,4167
14.11.20241,41671,42061,41281,4137
17.11.20241,41351,42071,41241,4181
18.11.20241,41791,42091,41141,4173
19.11.20241,41721,41921,4131,4157
20.11.20241,41571,41711,40941,4105
21.11.20241,41061,41151,39611,4041
24.11.20241,40681,41541,40561,4123
25.11.20241,41231,41731,40821,4118
26.11.20241,41181,41821,41031,4158
27.11.20241,41581,41861,41481,4168
28.11.20241,41681,4181,41421,4165
01.12.20241,41671,41721,40981,4123
02.12.20241,41241,4161,41071,414
03.12.20241,41391,41611,41141,4124
04.12.20241,41241,41741,41111,4166
05.12.20241,41651,42051,4151,4175
08.12.20241,41831,41931,41431,4146
09.12.20241,41471,41541,411,4127
10.12.20241,41271,41431,40891,4112
11.12.20241,41111,41421,40881,4103
12.12.20241,41021,41751,40791,4164
15.12.20241,41591,41981,41441,4188
16.12.20241,41871,42121,41521,416
17.12.20241,41611,41951,41031,4121
18.12.20241,41231,41731,40961,4115
19.12.20241,41191,41451,40831,4132
22.12.20241,41371,41631,40961,4118
23.12.20241,41181,41491,4111,4129
24.12.20241,41281,41631,40561,4119
25.12.20241,41451,41691,41091,4158
26.12.20241,41581,41871,41411,4163
29.12.20241,4171,41811,41031,4148
30.12.20241,41481,41951,41151,4146
31.12.20241,41461,41521,4131,4144