Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURSGD logosu
EURSGD
EURSGD
17:42:53
1.481 S$
+0.0028 (%+0.19)
Önceki Kapanış: 1.4782·
Volatilite: 0.3000
Düşük₺1.4767
Yüksek₺1.4811
AL1.4808
SAT1.4812

Piyasa Verileri

Spot Piyasa
A:1.4808
S:1.4812
Önceki haftaya göre (WoW)
-0.39%
Önceki aya göre (MoM)
-0.49%
Yılbaşından bugüne (YTD)
-1.96%
Önceki yıla göre (YoY)
+0.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURSGD: Euro / Singapur Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4516
KAPANIŞ 1,4513

En Düşük

DÜŞÜK 1,3724

En Yüksek

YÜKSEK 1,5445
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,53381,53471,5271,5292
03.01.20221,52931,53341,52871,5301
04.01.20221,53031,53661,52911,5355
05.01.20221,53561,5411,53461,5367
06.01.20221,53661,54091,53431,5394
09.01.20221,53921,54231,53221,5354
10.01.20221,53551,53721,53251,5347
11.01.20221,53481,54171,53411,5405
12.01.20221,54061,54411,53951,542
13.01.20221,54191,54451,53771,5389
16.01.20221,53921,54131,53631,5382
17.01.20221,53811,5391,52891,5291
18.01.20221,52921,53231,52771,5285
19.01.20221,52861,53081,52211,5232
20.01.20221,52331,52711,52241,5255
23.01.20221,52561,52661,52011,5242
24.01.20221,52371,52541,51461,5197
25.01.20221,51961,52011,51441,5152
26.01.20221,51531,51721,50651,5075
27.01.20221,50771,51431,50711,5116
30.01.20221,51211,51961,50911,5179
31.01.20221,51781,52161,51631,5199
01.02.20221,51981,52621,51951,5227
02.02.20221,52281,53871,51931,5368
03.02.20221,53691,54431,5361,5412
06.02.20221,5411,54311,53511,5369
07.02.20221,53671,53841,53281,5357
08.02.20221,53561,53711,53231,5332
09.02.20221,5331,54151,52971,5375
10.02.20221,53761,53851,52631,5271
13.02.20221,52751,53141,52111,5223
14.02.20221,52241,5291,52181,5273
15.02.20221,52751,53111,52611,5284
16.02.20221,52831,53011,52341,526
17.02.20221,52611,52931,52311,5245
20.02.20221,52431,53141,52251,524
21.02.20221,52421,52891,52141,524
22.02.20221,52411,52751,52151,5219
23.02.20221,52211,52311,51081,5174
24.02.20221,51751,52511,51191,5239
27.02.20221,51861,52531,51151,5199
28.02.20221,521,52131,50641,5112
01.03.20221,51141,51171,50221,5071
02.03.20221,5071,50751,49911,5011
03.03.20221,50111,5021,48281,4875
06.03.20221,48681,48751,47471,4809
07.03.20221,48081,49361,47751,489
08.03.20221,48891,5071,48711,5038
09.03.20221,50391,50971,4921,4923
10.03.20221,49241,50091,48561,4877
13.03.20221,48741,49931,48531,4956
14.03.20221,49551,50481,49371,4957
15.03.20221,49521,50071,49271,4992
16.03.20221,49931,50721,49531,5015
17.03.20221,50141,50491,49441,4974
20.03.20221,4981,50061,49471,4956
21.03.20221,49581,49851,48981,4961
22.03.20221,4961,49951,48911,4942
23.03.20221,49431,49531,48951,4929
24.03.20221,49281,49731,49111,4914
27.03.20221,49161,49691,48951,4955
28.03.20221,49481,511,49341,5036
29.03.20221,50351,51111,50281,5091
30.03.20221,50881,51281,4991,499
31.03.20221,49921,50221,49691,4982
03.04.20221,49781,50011,48741,4885
04.04.20221,48861,48971,48151,4826
05.04.20221,48251,48621,47991,4813
06.04.20221,48121,48781,47911,4811
07.04.20221,48091,48411,47841,4829
10.04.20221,48551,4911,48351,4858
11.04.20221,48571,48631,4761,4767
12.04.20221,47691,48521,47511,4831
13.04.20221,48271,48441,46261,469
14.04.20221,46911,47021,4651,4674
17.04.20221,4671,47091,46611,4678
18.04.20221,46811,47771,46691,4756
19.04.20221,47571,48221,47511,479
20.04.20221,47921,48781,47611,4783
21.04.20221,47881,48231,47351,4809
24.04.20221,47971,48271,47141,4721
25.04.20221,47221,47381,46591,4671
26.04.20221,46691,46831,45241,4583
27.04.20221,45821,46271,45441,4562
28.04.20221,4561,46091,45211,4585
01.05.20221,45881,46341,45591,4561
02.05.20221,45631,46261,45411,4565
03.05.20221,4561,46151,45291,4594
04.05.20221,45951,46171,45321,4598
05.05.20221,46021,46691,45541,4614
08.05.20221,46021,47021,45871,4688
09.05.20221,46831,47191,46361,4644
10.05.20221,46411,4661,45721,4613
11.05.20221,46091,46641,44711,451
12.05.20221,44991,4531,44671,4503
15.05.20221,45081,45481,44821,4522
16.05.20221,45231,46141,44971,4608
17.05.20221,46091,46261,45491,4561
18.05.20221,45731,46341,45391,4621
19.05.20221,46221,46221,45511,4576
22.05.20221,4581,46911,45561,4682
23.05.20221,4681,47421,46561,472
24.05.20221,47221,47481,4661,4697
25.05.20221,471,47421,46761,473
26.05.20221,47211,47561,46561,4695
29.05.20221,47031,4741,46791,4731
30.05.20221,47321,47371,46571,4708
31.05.20221,47071,47371,46221,4641
01.06.20221,46371,47371,46331,4723
02.06.20221,47291,4771,47171,4752
05.06.20221,47461,47631,47041,4723
06.06.20221,47261,47411,46731,4699
07.06.20221,47121,4781,46781,4748
08.06.20221,47451,48171,46741,4683
09.06.20221,46841,46951,45661,4597
12.06.20221,45911,46221,45051,4517
13.06.20221,45211,45681,44861,452
14.06.20221,45171,46091,44421,4478
15.06.20221,44761,46541,44241,459
16.06.20221,45911,46071,45291,4597
19.06.20221,45761,46291,45531,4599
20.06.20221,45981,46531,45611,4601
21.06.20221,46021,47091,45561,4659
22.06.20221,46551,46991,45781,4638
23.06.20221,46351,46561,46061,4627
26.06.20221,46361,46921,4621,4668
27.06.20221,46671,46841,45741,46
28.06.20221,45991,46321,45421,4552
29.06.20221,45491,45831,44711,4572
30.06.20221,45731,461,451,4563
03.07.20221,4561,46011,45431,4547
04.07.20221,45451,45851,43971,4434
05.07.20221,44351,44361,42861,4313
06.07.20221,43121,43221,42081,4232
07.07.20221,4231,42581,41511,4238
10.07.20221,42491,42581,41081,4117
11.07.20221,41141,41631,40771,4124
12.07.20221,41261,42011,40731,4134
13.07.20221,41351,4141,39691,4054
14.07.20221,40621,4131,40461,4121
17.07.20221,41221,42261,41011,4166
18.07.20221,41621,42981,41321,424
19.07.20221,42351,42951,4161,4182
20.07.20221,41861,42891,41611,4214
21.07.20221,42151,42211,40991,4176
24.07.20221,41841,42051,41151,4169
25.07.20221,41681,41921,40471,4063
26.07.20221,4061,41351,40191,4103
27.07.20221,41291,41361,39981,4069
28.07.20221,4071,41281,40471,4118
31.07.20221,41171,41441,4081,4134
01.08.20221,41351,41681,40511,4052
02.08.20221,40481,40861,40021,4038
03.08.20221,40361,41081,40171,4102
04.08.20221,41031,41121,40131,406
07.08.20221,40611,40851,40391,4058
08.08.20221,40511,41181,4041,4083
09.08.20221,40841,41841,40621,4103
10.08.20221,41071,41681,40971,4136
11.08.20221,41351,41481,40491,4069
14.08.20221,4071,40811,41,4012
15.08.20221,40131,40551,39721,4021
16.08.20221,40161,40921,40131,4062
17.08.20221,40641,40881,39631,3984
18.08.20221,39931,40141,39591,3971
21.08.20221,39671,39951,3881,3898
22.08.20221,38971,3921,38381,3879
23.08.20221,38781,39251,38411,3894
24.08.20221,38931,39371,38391,3851
25.08.20221,38491,39911,38461,3894
28.08.20221,3891,39871,38751,3951
29.08.20221,39521,40211,39481,4002
30.08.20221,40031,40571,39481,4046
31.08.20221,40451,4061,39061,3953
01.09.20221,3951,40451,39451,3963
04.09.20221,39411,39591,38861,3936
05.09.20221,39351,40171,38831,393
06.09.20221,39321,40571,39151,405
07.09.20221,40531,40851,39811,4048
08.09.20221,4051,41221,4041,4056
11.09.20221,40831,42341,40631,4137
12.09.20221,41351,421,40221,4023
13.09.20221,40221,40651,39981,4028
14.09.20221,40271,411,40021,4086
15.09.20221,40841,41141,40231,4089
18.09.20221,40931,41151,4041,4111
19.09.20221,41121,4141,40441,4059
20.09.20221,40611,40741,39251,3946
21.09.20221,39451,40251,39281,3949
22.09.20221,39511,39651,38381,3857
25.09.20221,38441,39061,37241,3817
26.09.20221,38181,38721,37831,3803
27.09.20221,37981,39791,3781,3961
28.09.20221,39591,40591,39141,4052
29.09.20221,40521,40931,39761,4079
02.10.20221,4071,40931,39951,4058
03.10.20221,40581,42251,40431,4208
04.10.20221,42081,42181,40621,4082
05.10.20221,40831,41191,39921,3994
06.10.20221,39941,40211,39411,3963
09.10.20221,39571,39891,39211,3949
10.10.20221,39491,40081,39361,3962
11.10.20221,39651,39921,38891,3924
12.10.20221,39251,40351,38331,3988
13.10.20221,39841,39981,38381,3862
16.10.20221,38621,39961,38531,3987
17.10.20221,39841,40141,39481,4004
18.10.20221,40031,4021,39011,3925
19.10.20221,39251,39791,39121,3935
20.10.20221,39361,39961,38911,3958
23.10.20221,39741,40621,39381,4044
24.10.20221,40431,41321,40291,4116
25.10.20221,41161,41811,40821,417
26.10.20221,41661,41811,40291,4044
27.10.20221,40441,40861,40281,4064
30.10.20221,40531,40741,39721,3997
31.10.20221,39981,4031,39551,3975
01.11.20221,39761,40261,39031,3912
02.11.20221,39141,39361,38431,386
03.11.20221,38611,40111,38081,4008
06.11.20221,39861,4061,39391,4045
07.11.20221,40451,41121,40071,4089
08.11.20221,4091,41021,40321,4042
09.11.20221,40441,41221,39461,4103
10.11.20221,41051,42191,40791,4214
13.11.20221,42151,42151,41351,4176
14.11.20221,41781,42941,41311,4183
15.11.20221,41831,42661,41721,4245
16.11.20221,42451,42641,42151,4252
17.11.20221,42531,42741,41871,4194
20.11.20221,41921,42111,41291,4153
21.11.20221,41511,42061,41451,4195
22.11.20221,41951,43361,41921,4324
23.11.20221,43241,43511,42791,4321
24.11.20221,43241,43351,42661,4321
27.11.20221,42981,44011,42551,4265
28.11.20221,42631,42771,41911,4203
29.11.20221,42031,42231,41041,4157
30.11.20221,41621,42511,41191,4241
01.12.20221,42431,42641,41531,4226
04.12.20221,42331,42751,41991,4232
05.12.20221,4231,42781,41741,4225
06.12.20221,42241,42991,41971,4247
07.12.20221,42441,42921,42371,4277
08.12.20221,42761,43041,42191,4245
11.12.20221,42551,43111,42371,4268
12.12.20221,4271,43671,42591,432
13.12.20221,43131,44161,42961,4377
14.12.20221,4381,45121,43581,4459
15.12.20221,44561,44761,43881,4389
18.12.20221,43921,44281,43651,439
19.12.20221,43851,44211,43331,4355
20.12.20221,43561,43781,43231,4335
21.12.20221,43361,4371,43211,4341
22.12.20221,4341,43621,42911,4354
25.12.20221,43451,43931,43061,4328
26.12.20221,43281,43581,42941,4342
27.12.20221,43431,43661,43041,4322
28.12.20221,43221,43691,43021,4334
29.12.20221,43331,43521,42841,4338