EURSGD
EURSGD
17:39:20
1.4809 S$
+0.0027 (%+0.18)
Önceki Kapanış: 1.4782·
Volatilite: 0.3000
Düşük₺1.4767
Yüksek₺1.4811
Piyasa Verileri
Spot Piyasa
A:1.4808
S:1.4812
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
-0.50%
Yılbaşından bugüne (YTD)
-1.97%
Önceki yıla göre (YoY)
+0.37%
EURSGD: Euro / Singapur Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,527
KAPANIŞ 1,5268
En Düşük
DÜŞÜK 1,4972
En Yüksek
YÜKSEK 1,5699
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,5635 | 1,5699 | 1,5477 | 1,5494 |
| 02.01.2019 | 1,5493 | 1,5558 | 1,5462 | 1,5548 |
| 03.01.2019 | 1,5547 | 1,556 | 1,5469 | 1,5495 |
| 06.01.2019 | 1,5493 | 1,5571 | 1,5479 | 1,5559 |
| 07.01.2019 | 1,5559 | 1,5574 | 1,5527 | 1,5537 |
| 08.01.2019 | 1,5537 | 1,5631 | 1,5523 | 1,5629 |
| 09.01.2019 | 1,563 | 1,5644 | 1,5538 | 1,5551 |
| 10.01.2019 | 1,5552 | 1,5588 | 1,5507 | 1,5512 |
| 13.01.2019 | 1,5498 | 1,5548 | 1,5498 | 1,5527 |
| 14.01.2019 | 1,5527 | 1,554 | 1,5444 | 1,5476 |
| 15.01.2019 | 1,5477 | 1,5486 | 1,5427 | 1,5437 |
| 16.01.2019 | 1,5436 | 1,5466 | 1,5424 | 1,5436 |
| 17.01.2019 | 1,5436 | 1,5475 | 1,5418 | 1,5438 |
| 20.01.2019 | 1,5432 | 1,5478 | 1,5428 | 1,5451 |
| 21.01.2019 | 1,5451 | 1,5469 | 1,5433 | 1,5445 |
| 22.01.2019 | 1,5444 | 1,5489 | 1,5432 | 1,5468 |
| 23.01.2019 | 1,5467 | 1,5481 | 1,5372 | 1,5389 |
| 24.01.2019 | 1,5389 | 1,545 | 1,5365 | 1,5444 |
| 27.01.2019 | 1,5431 | 1,5483 | 1,5423 | 1,5461 |
| 28.01.2019 | 1,5463 | 1,5482 | 1,5437 | 1,5463 |
| 29.01.2019 | 1,546 | 1,5484 | 1,5426 | 1,5469 |
| 30.01.2019 | 1,5469 | 1,5496 | 1,5396 | 1,5408 |
| 31.01.2019 | 1,5408 | 1,5501 | 1,5398 | 1,5481 |
| 03.02.2019 | 1,546 | 1,5502 | 1,5454 | 1,5473 |
| 04.02.2019 | 1,5473 | 1,5495 | 1,5418 | 1,5425 |
| 05.02.2019 | 1,5425 | 1,5432 | 1,5402 | 1,5409 |
| 06.02.2019 | 1,5409 | 1,5421 | 1,5366 | 1,5389 |
| 07.02.2019 | 1,5388 | 1,5401 | 1,5356 | 1,5361 |
| 10.02.2019 | 1,5359 | 1,5375 | 1,5339 | 1,5346 |
| 11.02.2019 | 1,5346 | 1,5378 | 1,5307 | 1,5365 |
| 12.02.2019 | 1,5365 | 1,538 | 1,5313 | 1,5321 |
| 13.02.2019 | 1,5319 | 1,5348 | 1,5293 | 1,5335 |
| 14.02.2019 | 1,5336 | 1,5354 | 1,5266 | 1,5325 |
| 17.02.2019 | 1,5328 | 1,5365 | 1,5318 | 1,5348 |
| 18.02.2019 | 1,5348 | 1,5365 | 1,5304 | 1,5345 |
| 19.02.2019 | 1,5344 | 1,536 | 1,5315 | 1,5328 |
| 20.02.2019 | 1,5324 | 1,5366 | 1,532 | 1,535 |
| 21.02.2019 | 1,535 | 1,5364 | 1,5307 | 1,5309 |
| 24.02.2019 | 1,532 | 1,5338 | 1,5305 | 1,5332 |
| 25.02.2019 | 1,5332 | 1,5363 | 1,5314 | 1,5347 |
| 26.02.2019 | 1,5347 | 1,5368 | 1,533 | 1,5337 |
| 27.02.2019 | 1,5336 | 1,5398 | 1,533 | 1,5377 |
| 28.02.2019 | 1,5377 | 1,5426 | 1,5361 | 1,5398 |
| 03.03.2019 | 1,5406 | 1,5413 | 1,5335 | 1,5366 |
| 04.03.2019 | 1,5366 | 1,5374 | 1,5319 | 1,5329 |
| 05.03.2019 | 1,5329 | 1,5376 | 1,5326 | 1,5355 |
| 06.03.2019 | 1,5354 | 1,5362 | 1,5209 | 1,522 |
| 07.03.2019 | 1,522 | 1,5281 | 1,5219 | 1,5266 |
| 10.03.2019 | 1,5267 | 1,5295 | 1,5253 | 1,5269 |
| 11.03.2019 | 1,5272 | 1,5325 | 1,5258 | 1,5307 |
| 12.03.2019 | 1,5307 | 1,5337 | 1,53 | 1,5318 |
| 13.03.2019 | 1,5318 | 1,5355 | 1,5315 | 1,5326 |
| 14.03.2019 | 1,5326 | 1,535 | 1,5308 | 1,5318 |
| 17.03.2019 | 1,5322 | 1,5349 | 1,5313 | 1,5322 |
| 18.03.2019 | 1,5319 | 1,535 | 1,5315 | 1,5341 |
| 19.03.2019 | 1,534 | 1,5408 | 1,5322 | 1,5373 |
| 20.03.2019 | 1,5375 | 1,54 | 1,5321 | 1,5349 |
| 21.03.2019 | 1,5347 | 1,5365 | 1,525 | 1,5287 |
| 24.03.2019 | 1,5282 | 1,5297 | 1,5266 | 1,5272 |
| 25.03.2019 | 1,5272 | 1,5291 | 1,5232 | 1,5235 |
| 26.03.2019 | 1,5235 | 1,5279 | 1,523 | 1,5241 |
| 27.03.2019 | 1,5245 | 1,5264 | 1,5223 | 1,5225 |
| 28.03.2019 | 1,5222 | 1,5237 | 1,5198 | 1,5209 |
| 31.03.2019 | 1,5211 | 1,5228 | 1,5182 | 1,5189 |
| 01.04.2019 | 1,519 | 1,52 | 1,5173 | 1,5182 |
| 02.04.2019 | 1,5183 | 1,5221 | 1,5176 | 1,5207 |
| 03.04.2019 | 1,5206 | 1,5221 | 1,518 | 1,5204 |
| 04.04.2019 | 1,5203 | 1,5222 | 1,5195 | 1,52 |
| 07.04.2019 | 1,5201 | 1,5274 | 1,5194 | 1,5257 |
| 08.04.2019 | 1,5256 | 1,5268 | 1,5241 | 1,5247 |
| 09.04.2019 | 1,5246 | 1,5268 | 1,5204 | 1,5241 |
| 10.04.2019 | 1,524 | 1,5279 | 1,5239 | 1,5264 |
| 11.04.2019 | 1,5263 | 1,5328 | 1,5259 | 1,5288 |
| 14.04.2019 | 1,5292 | 1,5309 | 1,5285 | 1,5294 |
| 15.04.2019 | 1,5296 | 1,532 | 1,5279 | 1,528 |
| 16.04.2019 | 1,5282 | 1,5317 | 1,5276 | 1,5281 |
| 17.04.2019 | 1,528 | 1,5299 | 1,5227 | 1,5234 |
| 18.04.2019 | 1,523 | 1,5245 | 1,5222 | 1,5242 |
| 21.04.2019 | 1,5241 | 1,5279 | 1,523 | 1,5266 |
| 22.04.2019 | 1,5267 | 1,5277 | 1,5204 | 1,5235 |
| 23.04.2019 | 1,5234 | 1,5251 | 1,5183 | 1,5201 |
| 24.04.2019 | 1,5193 | 1,5212 | 1,5169 | 1,5172 |
| 25.04.2019 | 1,5173 | 1,52 | 1,5149 | 1,5186 |
| 28.04.2019 | 1,5182 | 1,5232 | 1,5171 | 1,523 |
| 29.04.2019 | 1,5231 | 1,5277 | 1,5222 | 1,5254 |
| 30.04.2019 | 1,526 | 1,5294 | 1,5237 | 1,5244 |
| 01.05.2019 | 1,5243 | 1,5267 | 1,5222 | 1,5222 |
| 02.05.2019 | 1,5221 | 1,5244 | 1,5191 | 1,5232 |
| 05.05.2019 | 1,5241 | 1,5281 | 1,5233 | 1,5267 |
| 06.05.2019 | 1,5266 | 1,5283 | 1,5233 | 1,5251 |
| 07.05.2019 | 1,5252 | 1,5268 | 1,5236 | 1,5247 |
| 08.05.2019 | 1,5246 | 1,5349 | 1,5244 | 1,53 |
| 09.05.2019 | 1,5301 | 1,5329 | 1,5285 | 1,5303 |
| 12.05.2019 | 1,531 | 1,5421 | 1,5309 | 1,5379 |
| 13.05.2019 | 1,538 | 1,5397 | 1,5332 | 1,5336 |
| 14.05.2019 | 1,5338 | 1,5359 | 1,5311 | 1,5331 |
| 15.05.2019 | 1,5325 | 1,536 | 1,5312 | 1,5347 |
| 16.05.2019 | 1,5341 | 1,539 | 1,5333 | 1,5375 |
| 19.05.2019 | 1,5377 | 1,5385 | 1,534 | 1,537 |
| 20.05.2019 | 1,5371 | 1,5399 | 1,535 | 1,5367 |
| 21.05.2019 | 1,5368 | 1,5408 | 1,5363 | 1,5378 |
| 22.05.2019 | 1,5379 | 1,5441 | 1,5361 | 1,5429 |
| 23.05.2019 | 1,5431 | 1,5445 | 1,5394 | 1,5406 |
| 26.05.2019 | 1,5409 | 1,5419 | 1,5379 | 1,5393 |
| 27.05.2019 | 1,5394 | 1,5425 | 1,5386 | 1,5396 |
| 28.05.2019 | 1,5395 | 1,5436 | 1,5372 | 1,5373 |
| 29.05.2019 | 1,5374 | 1,5386 | 1,5336 | 1,5347 |
| 30.05.2019 | 1,5348 | 1,5391 | 1,533 | 1,5353 |
| 02.06.2019 | 1,5356 | 1,5383 | 1,5311 | 1,5365 |
| 03.06.2019 | 1,5363 | 1,5423 | 1,5357 | 1,5374 |
| 04.06.2019 | 1,5373 | 1,5404 | 1,5334 | 1,5337 |
| 05.06.2019 | 1,5335 | 1,5409 | 1,5308 | 1,5385 |
| 06.06.2019 | 1,5383 | 1,5453 | 1,5374 | 1,5433 |
| 09.06.2019 | 1,5428 | 1,5466 | 1,5423 | 1,5449 |
| 10.06.2019 | 1,5452 | 1,5465 | 1,5427 | 1,5448 |
| 11.06.2019 | 1,5449 | 1,5479 | 1,5424 | 1,543 |
| 12.06.2019 | 1,5429 | 1,5442 | 1,5401 | 1,5411 |
| 13.06.2019 | 1,5412 | 1,5435 | 1,5367 | 1,5373 |
| 16.06.2019 | 1,5375 | 1,5408 | 1,536 | 1,5378 |
| 17.06.2019 | 1,5379 | 1,5416 | 1,5297 | 1,5298 |
| 18.06.2019 | 1,53 | 1,5341 | 1,5296 | 1,5301 |
| 19.06.2019 | 1,5303 | 1,5347 | 1,529 | 1,5313 |
| 20.06.2019 | 1,5314 | 1,5422 | 1,5304 | 1,5409 |
| 23.06.2019 | 1,5414 | 1,5434 | 1,5402 | 1,5428 |
| 24.06.2019 | 1,5427 | 1,5437 | 1,5378 | 1,5396 |
| 25.06.2019 | 1,5397 | 1,541 | 1,5369 | 1,5403 |
| 26.06.2019 | 1,5402 | 1,5416 | 1,5372 | 1,5386 |
| 27.06.2019 | 1,5387 | 1,5415 | 1,5365 | 1,5387 |
| 30.06.2019 | 1,5372 | 1,5376 | 1,5293 | 1,5296 |
| 01.07.2019 | 1,5298 | 1,5345 | 1,5292 | 1,5303 |
| 02.07.2019 | 1,5302 | 1,5331 | 1,5289 | 1,5295 |
| 03.07.2019 | 1,5294 | 1,5311 | 1,5285 | 1,5299 |
| 04.07.2019 | 1,5302 | 1,5305 | 1,5258 | 1,5261 |
| 07.07.2019 | 1,5266 | 1,5287 | 1,5237 | 1,5251 |
| 08.07.2019 | 1,525 | 1,5269 | 1,5239 | 1,5259 |
| 09.07.2019 | 1,5258 | 1,5288 | 1,5253 | 1,5279 |
| 10.07.2019 | 1,528 | 1,5295 | 1,5259 | 1,5273 |
| 11.07.2019 | 1,5269 | 1,5321 | 1,5269 | 1,53 |
| 14.07.2019 | 1,5305 | 1,5315 | 1,5265 | 1,5267 |
| 15.07.2019 | 1,5268 | 1,528 | 1,5218 | 1,5229 |
| 16.07.2019 | 1,523 | 1,5288 | 1,5222 | 1,5275 |
| 17.07.2019 | 1,5274 | 1,5311 | 1,5252 | 1,5296 |
| 18.07.2019 | 1,5298 | 1,5304 | 1,525 | 1,5264 |
| 21.07.2019 | 1,5256 | 1,5276 | 1,5245 | 1,5253 |
| 22.07.2019 | 1,5254 | 1,5267 | 1,5217 | 1,5228 |
| 23.07.2019 | 1,5229 | 1,5234 | 1,519 | 1,52 |
| 24.07.2019 | 1,5199 | 1,5276 | 1,5163 | 1,5242 |
| 25.07.2019 | 1,5241 | 1,5258 | 1,5225 | 1,5243 |
| 28.07.2019 | 1,5235 | 1,5277 | 1,5223 | 1,5271 |
| 29.07.2019 | 1,5272 | 1,5294 | 1,525 | 1,529 |
| 30.07.2019 | 1,5289 | 1,5298 | 1,5199 | 1,5222 |
| 31.07.2019 | 1,5219 | 1,5279 | 1,5163 | 1,5266 |
| 01.08.2019 | 1,5268 | 1,5304 | 1,523 | 1,5299 |
| 04.08.2019 | 1,5292 | 1,5516 | 1,5283 | 1,5513 |
| 05.08.2019 | 1,551 | 1,5586 | 1,5414 | 1,5477 |
| 06.08.2019 | 1,5475 | 1,5553 | 1,5453 | 1,5488 |
| 07.08.2019 | 1,5489 | 1,5521 | 1,5449 | 1,5452 |
| 08.08.2019 | 1,5453 | 1,5549 | 1,545 | 1,5516 |
| 11.08.2019 | 1,5514 | 1,5566 | 1,5494 | 1,5553 |
| 12.08.2019 | 1,5553 | 1,5592 | 1,5438 | 1,5453 |
| 13.08.2019 | 1,5456 | 1,5533 | 1,5451 | 1,5484 |
| 14.08.2019 | 1,5483 | 1,5514 | 1,5403 | 1,5433 |
| 15.08.2019 | 1,543 | 1,5436 | 1,5344 | 1,5355 |
| 18.08.2019 | 1,5363 | 1,5389 | 1,5349 | 1,5361 |
| 19.08.2019 | 1,536 | 1,5384 | 1,5339 | 1,5373 |
| 20.08.2019 | 1,5372 | 1,538 | 1,5327 | 1,5339 |
| 21.08.2019 | 1,5336 | 1,5398 | 1,5332 | 1,5351 |
| 22.08.2019 | 1,5349 | 1,5468 | 1,5331 | 1,5453 |
| 25.08.2019 | 1,5475 | 1,5541 | 1,5402 | 1,5413 |
| 26.08.2019 | 1,541 | 1,5445 | 1,5398 | 1,5407 |
| 27.08.2019 | 1,5408 | 1,5417 | 1,5372 | 1,5383 |
| 28.08.2019 | 1,5381 | 1,5404 | 1,5326 | 1,5343 |
| 29.08.2019 | 1,5344 | 1,5356 | 1,523 | 1,5247 |
| 01.09.2019 | 1,5256 | 1,5277 | 1,5238 | 1,526 |
| 02.09.2019 | 1,5256 | 1,5272 | 1,5223 | 1,5258 |
| 03.09.2019 | 1,5259 | 1,5278 | 1,5233 | 1,5276 |
| 04.09.2019 | 1,5277 | 1,5329 | 1,5251 | 1,5271 |
| 05.09.2019 | 1,527 | 1,5289 | 1,5217 | 1,5235 |
| 08.09.2019 | 1,5233 | 1,5262 | 1,5206 | 1,5244 |
| 09.09.2019 | 1,5243 | 1,5256 | 1,522 | 1,5237 |
| 10.09.2019 | 1,5238 | 1,5253 | 1,5156 | 1,5184 |
| 11.09.2019 | 1,5187 | 1,5232 | 1,5043 | 1,5212 |
| 12.09.2019 | 1,5211 | 1,5253 | 1,5194 | 1,5205 |
| 15.09.2019 | 1,5217 | 1,5242 | 1,512 | 1,513 |
| 16.09.2019 | 1,5131 | 1,5218 | 1,5122 | 1,5214 |
| 17.09.2019 | 1,5215 | 1,5225 | 1,5159 | 1,5172 |
| 18.09.2019 | 1,517 | 1,5263 | 1,5161 | 1,5222 |
| 19.09.2019 | 1,5223 | 1,5237 | 1,5137 | 1,5175 |
| 22.09.2019 | 1,5173 | 1,5178 | 1,5109 | 1,5145 |
| 23.09.2019 | 1,5146 | 1,5161 | 1,5125 | 1,5159 |
| 24.09.2019 | 1,516 | 1,5166 | 1,508 | 1,5089 |
| 25.09.2019 | 1,5087 | 1,5145 | 1,5077 | 1,5094 |
| 26.09.2019 | 1,5092 | 1,514 | 1,5071 | 1,5114 |
| 29.09.2019 | 1,5117 | 1,5127 | 1,5055 | 1,506 |
| 30.09.2019 | 1,5062 | 1,5153 | 1,5051 | 1,514 |
| 01.10.2019 | 1,5139 | 1,518 | 1,5109 | 1,5169 |
| 02.10.2019 | 1,5168 | 1,5186 | 1,512 | 1,5139 |
| 03.10.2019 | 1,5138 | 1,516 | 1,512 | 1,5134 |
| 06.10.2019 | 1,5144 | 1,5185 | 1,514 | 1,5152 |
| 07.10.2019 | 1,5151 | 1,5195 | 1,5124 | 1,5149 |
| 08.10.2019 | 1,5148 | 1,5173 | 1,514 | 1,5151 |
| 09.10.2019 | 1,515 | 1,5192 | 1,5131 | 1,5135 |
| 10.10.2019 | 1,5138 | 1,5197 | 1,512 | 1,5156 |
| 13.10.2019 | 1,5154 | 1,5164 | 1,5083 | 1,5101 |
| 14.10.2019 | 1,51 | 1,5138 | 1,5073 | 1,5121 |
| 15.10.2019 | 1,5127 | 1,5185 | 1,511 | 1,5167 |
| 16.10.2019 | 1,5168 | 1,5195 | 1,5138 | 1,5186 |
| 17.10.2019 | 1,5185 | 1,5241 | 1,5171 | 1,5236 |
| 20.10.2019 | 1,5227 | 1,5229 | 1,5165 | 1,5177 |
| 21.10.2019 | 1,5176 | 1,5193 | 1,5154 | 1,5164 |
| 22.10.2019 | 1,5162 | 1,5178 | 1,5142 | 1,5159 |
| 23.10.2019 | 1,516 | 1,5202 | 1,5128 | 1,5144 |
| 24.10.2019 | 1,5142 | 1,5161 | 1,5097 | 1,5104 |
| 27.10.2019 | 1,5105 | 1,513 | 1,5096 | 1,5119 |
| 28.10.2019 | 1,5121 | 1,5143 | 1,5096 | 1,5136 |
| 29.10.2019 | 1,5137 | 1,5188 | 1,512 | 1,5182 |
| 30.10.2019 | 1,5185 | 1,5214 | 1,5151 | 1,517 |
| 31.10.2019 | 1,5171 | 1,5182 | 1,5118 | 1,5158 |
| 03.11.2019 | 1,5156 | 1,5166 | 1,5115 | 1,5121 |
| 04.11.2019 | 1,5122 | 1,5128 | 1,5031 | 1,5042 |
| 05.11.2019 | 1,5043 | 1,5073 | 1,5031 | 1,5052 |
| 06.11.2019 | 1,5053 | 1,5062 | 1,4975 | 1,499 |
| 07.11.2019 | 1,4991 | 1,5025 | 1,4972 | 1,4985 |
| 10.11.2019 | 1,4987 | 1,5028 | 1,4981 | 1,501 |
| 11.11.2019 | 1,5011 | 1,5023 | 1,4988 | 1,4995 |
| 12.11.2019 | 1,4996 | 1,5018 | 1,4983 | 1,5001 |
| 13.11.2019 | 1,5 | 1,5021 | 1,4978 | 1,5008 |
| 14.11.2019 | 1,5007 | 1,5044 | 1,4995 | 1,5035 |
| 17.11.2019 | 1,5034 | 1,5084 | 1,5032 | 1,5064 |
| 18.11.2019 | 1,5065 | 1,5086 | 1,5044 | 1,5077 |
| 19.11.2019 | 1,5078 | 1,5088 | 1,5047 | 1,5079 |
| 20.11.2019 | 1,5078 | 1,5106 | 1,5067 | 1,5072 |
| 21.11.2019 | 1,5073 | 1,5101 | 1,5031 | 1,5041 |
| 24.11.2019 | 1,5035 | 1,5053 | 1,5024 | 1,5031 |
| 25.11.2019 | 1,503 | 1,5062 | 1,5021 | 1,5038 |
| 26.11.2019 | 1,5037 | 1,5052 | 1,501 | 1,5019 |
| 27.11.2019 | 1,5021 | 1,505 | 1,5006 | 1,5035 |
| 28.11.2019 | 1,5034 | 1,5081 | 1,5016 | 1,5068 |
| 01.12.2019 | 1,5069 | 1,5148 | 1,5059 | 1,5146 |
| 02.12.2019 | 1,5145 | 1,5146 | 1,5109 | 1,511 |
| 03.12.2019 | 1,5109 | 1,5139 | 1,5086 | 1,5103 |
| 04.12.2019 | 1,5104 | 1,512 | 1,5085 | 1,511 |
| 05.12.2019 | 1,5109 | 1,5121 | 1,5029 | 1,5043 |
| 08.12.2019 | 1,5044 | 1,5065 | 1,5031 | 1,5044 |
| 09.12.2019 | 1,5043 | 1,5082 | 1,504 | 1,5072 |
| 10.12.2019 | 1,5071 | 1,5126 | 1,5056 | 1,5118 |
| 11.12.2019 | 1,5116 | 1,5136 | 1,5051 | 1,5078 |
| 12.12.2019 | 1,5077 | 1,516 | 1,5046 | 1,5061 |
| 15.12.2019 | 1,5062 | 1,5123 | 1,5054 | 1,51 |
| 16.12.2019 | 1,5099 | 1,5146 | 1,5089 | 1,5112 |
| 17.12.2019 | 1,5113 | 1,5119 | 1,5059 | 1,5067 |
| 18.12.2019 | 1,5068 | 1,5106 | 1,505 | 1,5069 |
| 19.12.2019 | 1,5068 | 1,5083 | 1,4996 | 1,5008 |
| 22.12.2019 | 1,5013 | 1,5048 | 1,5007 | 1,5038 |
| 23.12.2019 | 1,5039 | 1,5044 | 1,5002 | 1,5021 |
| 24.12.2019 | 1,5022 | 1,5304 | 1,5005 | 1,5028 |
| 25.12.2019 | 1,5034 | 1,505 | 1,5012 | 1,5031 |
| 26.12.2019 | 1,503 | 1,5126 | 1,502 | 1,511 |
| 29.12.2019 | 1,5114 | 1,5131 | 1,5081 | 1,5103 |
| 30.12.2019 | 1,5102 | 1,5118 | 1,5078 | 1,5086 |
| 31.12.2019 | 1,5085 | 1,516 | 1,5032 | 1,5085 |