EURSGD
EURSGD
17:32:40
1.4808 S$
+0.0026 (%+0.18)
Önceki Kapanış: 1.4782·
Volatilite: 0.3000
Düşük₺1.4767
Yüksek₺1.4811
Piyasa Verileri
Spot Piyasa
A:1.4807
S:1.4811
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
-0.50%
Yılbaşından bugüne (YTD)
-1.97%
Önceki yıla göre (YoY)
+0.36%
EURSGD: Euro / Singapur Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5924
KAPANIŞ 1,5923
En Düşük
DÜŞÜK 1,5456
En Yüksek
YÜKSEK 1,6456
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,6041 | 1,6072 | 1,5994 | 1,6026 |
| 02.01.2018 | 1,6028 | 1,6041 | 1,596 | 1,5964 |
| 03.01.2018 | 1,5963 | 1,6064 | 1,5961 | 1,6024 |
| 04.01.2018 | 1,6023 | 1,6031 | 1,5961 | 1,5967 |
| 07.01.2018 | 1,5959 | 1,6002 | 1,5933 | 1,5943 |
| 08.01.2018 | 1,5944 | 1,5954 | 1,5918 | 1,5938 |
| 09.01.2018 | 1,5938 | 1,6005 | 1,5927 | 1,5951 |
| 10.01.2018 | 1,5951 | 1,6036 | 1,5918 | 1,5995 |
| 11.01.2018 | 1,5995 | 1,6156 | 1,5991 | 1,6153 |
| 14.01.2018 | 1,6149 | 1,624 | 1,6124 | 1,6213 |
| 15.01.2018 | 1,6213 | 1,6231 | 1,6153 | 1,6203 |
| 16.01.2018 | 1,6202 | 1,6247 | 1,6148 | 1,6162 |
| 17.01.2018 | 1,6163 | 1,6195 | 1,6133 | 1,6168 |
| 18.01.2018 | 1,6168 | 1,6211 | 1,6139 | 1,6143 |
| 21.01.2018 | 1,6197 | 1,6203 | 1,6142 | 1,6169 |
| 22.01.2018 | 1,6169 | 1,622 | 1,6135 | 1,6193 |
| 23.01.2018 | 1,6193 | 1,6232 | 1,6168 | 1,6217 |
| 24.01.2018 | 1,6217 | 1,6325 | 1,6198 | 1,6246 |
| 25.01.2018 | 1,6247 | 1,6304 | 1,6226 | 1,6243 |
| 28.01.2018 | 1,6235 | 1,6265 | 1,6195 | 1,6225 |
| 29.01.2018 | 1,6225 | 1,6304 | 1,6217 | 1,6261 |
| 30.01.2018 | 1,6261 | 1,6318 | 1,6259 | 1,6287 |
| 31.01.2018 | 1,6287 | 1,6382 | 1,627 | 1,637 |
| 01.02.2018 | 1,637 | 1,645 | 1,6358 | 1,6447 |
| 04.02.2018 | 1,639 | 1,6456 | 1,6355 | 1,6366 |
| 05.02.2018 | 1,6367 | 1,642 | 1,6285 | 1,6326 |
| 06.02.2018 | 1,6326 | 1,6342 | 1,6228 | 1,6246 |
| 07.02.2018 | 1,6247 | 1,6327 | 1,6238 | 1,6306 |
| 08.02.2018 | 1,6311 | 1,6367 | 1,626 | 1,6269 |
| 11.02.2018 | 1,628 | 1,6303 | 1,6227 | 1,6272 |
| 12.02.2018 | 1,6272 | 1,6358 | 1,6257 | 1,6346 |
| 13.02.2018 | 1,6344 | 1,6384 | 1,6263 | 1,6384 |
| 14.02.2018 | 1,6383 | 1,6397 | 1,6346 | 1,6371 |
| 15.02.2018 | 1,6368 | 1,6405 | 1,6275 | 1,6277 |
| 18.02.2018 | 1,6263 | 1,6314 | 1,6258 | 1,6297 |
| 19.02.2018 | 1,6297 | 1,6308 | 1,6262 | 1,6275 |
| 20.02.2018 | 1,6276 | 1,6294 | 1,6252 | 1,6263 |
| 21.02.2018 | 1,6264 | 1,6277 | 1,6224 | 1,626 |
| 22.02.2018 | 1,626 | 1,6294 | 1,6219 | 1,6229 |
| 25.02.2018 | 1,6222 | 1,6249 | 1,6191 | 1,6211 |
| 26.02.2018 | 1,621 | 1,6276 | 1,6178 | 1,6194 |
| 27.02.2018 | 1,6194 | 1,6214 | 1,6133 | 1,6164 |
| 28.02.2018 | 1,6163 | 1,624 | 1,6144 | 1,6232 |
| 01.03.2018 | 1,6232 | 1,6296 | 1,6188 | 1,6265 |
| 04.03.2018 | 1,6298 | 1,6304 | 1,6212 | 1,6264 |
| 05.03.2018 | 1,6263 | 1,6342 | 1,6256 | 1,6325 |
| 06.03.2018 | 1,6326 | 1,6381 | 1,6293 | 1,6311 |
| 07.03.2018 | 1,6311 | 1,6361 | 1,6207 | 1,6221 |
| 08.03.2018 | 1,6219 | 1,6244 | 1,6174 | 1,6194 |
| 11.03.2018 | 1,6213 | 1,622 | 1,6161 | 1,6195 |
| 12.03.2018 | 1,6196 | 1,6268 | 1,618 | 1,6257 |
| 13.03.2018 | 1,6257 | 1,6272 | 1,6173 | 1,6193 |
| 14.03.2018 | 1,6192 | 1,6232 | 1,6159 | 1,6159 |
| 15.03.2018 | 1,6162 | 1,6211 | 1,6151 | 1,6194 |
| 18.03.2018 | 1,6191 | 1,6259 | 1,6164 | 1,6245 |
| 19.03.2018 | 1,6249 | 1,6253 | 1,6145 | 1,6148 |
| 20.03.2018 | 1,6151 | 1,6212 | 1,6146 | 1,6194 |
| 21.03.2018 | 1,6196 | 1,6254 | 1,6183 | 1,6204 |
| 22.03.2018 | 1,6204 | 1,6268 | 1,6191 | 1,6252 |
| 25.03.2018 | 1,6236 | 1,6316 | 1,6212 | 1,6297 |
| 26.03.2018 | 1,629 | 1,6303 | 1,6207 | 1,625 |
| 27.03.2018 | 1,625 | 1,6262 | 1,6137 | 1,6153 |
| 28.03.2018 | 1,6147 | 1,6183 | 1,6105 | 1,6127 |
| 29.03.2018 | 1,6126 | 1,6171 | 1,6124 | 1,6171 |
| 01.04.2018 | 1,6162 | 1,6172 | 1,6119 | 1,6145 |
| 02.04.2018 | 1,6146 | 1,6154 | 1,6072 | 1,6094 |
| 03.04.2018 | 1,6094 | 1,617 | 1,6088 | 1,611 |
| 04.04.2018 | 1,6111 | 1,6141 | 1,609 | 1,6108 |
| 05.04.2018 | 1,6112 | 1,6183 | 1,6102 | 1,6158 |
| 08.04.2018 | 1,6161 | 1,6171 | 1,611 | 1,6162 |
| 09.04.2018 | 1,6163 | 1,6216 | 1,6127 | 1,6177 |
| 10.04.2018 | 1,6177 | 1,6218 | 1,6169 | 1,6185 |
| 11.04.2018 | 1,6182 | 1,6208 | 1,6145 | 1,618 |
| 12.04.2018 | 1,6183 | 1,6194 | 1,6132 | 1,6181 |
| 15.04.2018 | 1,618 | 1,6247 | 1,6167 | 1,6215 |
| 16.04.2018 | 1,6217 | 1,6246 | 1,6173 | 1,6222 |
| 17.04.2018 | 1,6218 | 1,6245 | 1,6193 | 1,6209 |
| 18.04.2018 | 1,6208 | 1,6233 | 1,6158 | 1,6194 |
| 19.04.2018 | 1,6187 | 1,6217 | 1,6139 | 1,6176 |
| 22.04.2018 | 1,6152 | 1,6204 | 1,6152 | 1,6181 |
| 23.04.2018 | 1,6173 | 1,6195 | 1,6129 | 1,6173 |
| 24.04.2018 | 1,6169 | 1,6216 | 1,6154 | 1,6161 |
| 25.04.2018 | 1,6162 | 1,6176 | 1,6054 | 1,6071 |
| 26.04.2018 | 1,606 | 1,6086 | 1,5998 | 1,6057 |
| 29.04.2018 | 1,6059 | 1,6073 | 1,5985 | 1,6015 |
| 30.04.2018 | 1,6015 | 1,6031 | 1,5985 | 1,5992 |
| 01.05.2018 | 1,5991 | 1,6051 | 1,5956 | 1,5972 |
| 02.05.2018 | 1,5972 | 1,5994 | 1,5933 | 1,5954 |
| 03.05.2018 | 1,5962 | 1,5988 | 1,5911 | 1,5951 |
| 06.05.2018 | 1,5951 | 1,597 | 1,5913 | 1,5923 |
| 07.05.2018 | 1,5921 | 1,5939 | 1,5875 | 1,5897 |
| 08.05.2018 | 1,5898 | 1,5966 | 1,5888 | 1,5951 |
| 09.05.2018 | 1,595 | 1,5988 | 1,5909 | 1,5947 |
| 10.05.2018 | 1,5948 | 1,5969 | 1,5904 | 1,5958 |
| 13.05.2018 | 1,5948 | 1,5987 | 1,5929 | 1,5934 |
| 14.05.2018 | 1,5933 | 1,5963 | 1,5886 | 1,5917 |
| 15.05.2018 | 1,5918 | 1,5925 | 1,58 | 1,5819 |
| 16.05.2018 | 1,5825 | 1,5865 | 1,5815 | 1,5831 |
| 17.05.2018 | 1,5843 | 1,5862 | 1,5797 | 1,5805 |
| 20.05.2018 | 1,5805 | 1,5817 | 1,5783 | 1,5803 |
| 21.05.2018 | 1,5801 | 1,5827 | 1,5756 | 1,5774 |
| 22.05.2018 | 1,5773 | 1,5807 | 1,5706 | 1,5712 |
| 23.05.2018 | 1,5711 | 1,5747 | 1,5691 | 1,5694 |
| 24.05.2018 | 1,5704 | 1,5719 | 1,5624 | 1,5633 |
| 27.05.2018 | 1,564 | 1,5701 | 1,5583 | 1,5611 |
| 28.05.2018 | 1,5608 | 1,5644 | 1,5504 | 1,553 |
| 29.05.2018 | 1,5529 | 1,563 | 1,5502 | 1,5619 |
| 30.05.2018 | 1,5621 | 1,5669 | 1,5594 | 1,5641 |
| 31.05.2018 | 1,5633 | 1,5669 | 1,5565 | 1,5609 |
| 03.06.2018 | 1,5612 | 1,5662 | 1,5606 | 1,5637 |
| 04.06.2018 | 1,5631 | 1,5658 | 1,5573 | 1,5641 |
| 05.06.2018 | 1,5633 | 1,571 | 1,561 | 1,5688 |
| 06.06.2018 | 1,5687 | 1,5768 | 1,5683 | 1,5738 |
| 07.06.2018 | 1,5748 | 1,5754 | 1,5677 | 1,5715 |
| 10.06.2018 | 1,5716 | 1,577 | 1,5716 | 1,5729 |
| 11.06.2018 | 1,5728 | 1,5749 | 1,5685 | 1,5701 |
| 12.06.2018 | 1,5701 | 1,5766 | 1,5685 | 1,5748 |
| 13.06.2018 | 1,5745 | 1,5806 | 1,5546 | 1,5559 |
| 14.06.2018 | 1,5559 | 1,5699 | 1,5535 | 1,5683 |
| 17.06.2018 | 1,5687 | 1,5712 | 1,5635 | 1,5711 |
| 18.06.2018 | 1,5705 | 1,5736 | 1,567 | 1,5724 |
| 19.06.2018 | 1,5727 | 1,5749 | 1,5665 | 1,5721 |
| 20.06.2018 | 1,5721 | 1,5791 | 1,5685 | 1,5761 |
| 21.06.2018 | 1,576 | 1,5849 | 1,5754 | 1,5835 |
| 24.06.2018 | 1,5844 | 1,596 | 1,5831 | 1,5941 |
| 25.06.2018 | 1,594 | 1,5958 | 1,5866 | 1,5877 |
| 26.06.2018 | 1,5875 | 1,5901 | 1,5791 | 1,5801 |
| 27.06.2018 | 1,5802 | 1,5847 | 1,5785 | 1,5821 |
| 28.06.2018 | 1,582 | 1,5929 | 1,5809 | 1,5924 |
| 01.07.2018 | 1,5927 | 1,5945 | 1,5885 | 1,5937 |
| 02.07.2018 | 1,5941 | 1,5976 | 1,5899 | 1,5911 |
| 03.07.2018 | 1,5911 | 1,5937 | 1,5872 | 1,5913 |
| 04.07.2018 | 1,5911 | 1,5978 | 1,5904 | 1,5957 |
| 05.07.2018 | 1,5956 | 1,598 | 1,5923 | 1,5951 |
| 08.07.2018 | 1,5939 | 1,5967 | 1,5924 | 1,5939 |
| 09.07.2018 | 1,5934 | 1,5949 | 1,5876 | 1,5938 |
| 10.07.2018 | 1,5939 | 1,5979 | 1,5909 | 1,5926 |
| 11.07.2018 | 1,5926 | 1,5942 | 1,5885 | 1,5911 |
| 12.07.2018 | 1,5911 | 1,5963 | 1,5884 | 1,5963 |
| 15.07.2018 | 1,5952 | 1,5967 | 1,5925 | 1,5953 |
| 16.07.2018 | 1,5953 | 1,5964 | 1,5901 | 1,5915 |
| 17.07.2018 | 1,5915 | 1,5927 | 1,5882 | 1,589 |
| 18.07.2018 | 1,5898 | 1,5978 | 1,588 | 1,5961 |
| 19.07.2018 | 1,5959 | 1,5989 | 1,5916 | 1,5979 |
| 22.07.2018 | 1,5976 | 1,5998 | 1,5947 | 1,5963 |
| 23.07.2018 | 1,5964 | 1,5984 | 1,5923 | 1,5928 |
| 24.07.2018 | 1,5933 | 1,5951 | 1,5898 | 1,5932 |
| 25.07.2018 | 1,5934 | 1,5975 | 1,587 | 1,5877 |
| 26.07.2018 | 1,5877 | 1,5892 | 1,584 | 1,5871 |
| 29.07.2018 | 1,5877 | 1,5947 | 1,5868 | 1,5932 |
| 30.07.2018 | 1,5929 | 1,5988 | 1,5907 | 1,5917 |
| 31.07.2018 | 1,5921 | 1,5933 | 1,5876 | 1,5879 |
| 01.08.2018 | 1,5877 | 1,5911 | 1,5854 | 1,5857 |
| 02.08.2018 | 1,5854 | 1,5882 | 1,5795 | 1,581 |
| 05.08.2018 | 1,5809 | 1,5824 | 1,5781 | 1,5806 |
| 06.08.2018 | 1,5804 | 1,5862 | 1,5795 | 1,5827 |
| 07.08.2018 | 1,5825 | 1,586 | 1,5795 | 1,5829 |
| 08.08.2018 | 1,5823 | 1,5836 | 1,5756 | 1,5766 |
| 09.08.2018 | 1,5761 | 1,5774 | 1,5638 | 1,5672 |
| 12.08.2018 | 1,5672 | 1,5719 | 1,5621 | 1,5697 |
| 13.08.2018 | 1,5698 | 1,5702 | 1,5615 | 1,5632 |
| 14.08.2018 | 1,5631 | 1,5666 | 1,561 | 1,5655 |
| 15.08.2018 | 1,566 | 1,5673 | 1,5625 | 1,5652 |
| 16.08.2018 | 1,5646 | 1,5692 | 1,5633 | 1,5684 |
| 19.08.2018 | 1,569 | 1,573 | 1,5643 | 1,5722 |
| 20.08.2018 | 1,5722 | 1,5833 | 1,5722 | 1,5804 |
| 21.08.2018 | 1,5803 | 1,5873 | 1,579 | 1,5846 |
| 22.08.2018 | 1,5843 | 1,5888 | 1,5829 | 1,5846 |
| 23.08.2018 | 1,5839 | 1,59 | 1,5837 | 1,5869 |
| 26.08.2018 | 1,5863 | 1,5927 | 1,5847 | 1,5909 |
| 27.08.2018 | 1,5909 | 1,597 | 1,5903 | 1,5955 |
| 28.08.2018 | 1,5951 | 1,5988 | 1,5931 | 1,5985 |
| 29.08.2018 | 1,5985 | 1,5995 | 1,5922 | 1,5961 |
| 30.08.2018 | 1,5956 | 1,5995 | 1,5905 | 1,592 |
| 02.09.2018 | 1,5912 | 1,5951 | 1,5891 | 1,594 |
| 03.09.2018 | 1,5936 | 1,5948 | 1,589 | 1,594 |
| 04.09.2018 | 1,594 | 1,6008 | 1,5922 | 1,6002 |
| 05.09.2018 | 1,6001 | 1,6028 | 1,5967 | 1,5977 |
| 06.09.2018 | 1,5979 | 1,602 | 1,5927 | 1,5928 |
| 09.09.2018 | 1,5924 | 1,6009 | 1,5918 | 1,5987 |
| 10.09.2018 | 1,5985 | 1,5998 | 1,5941 | 1,5959 |
| 11.09.2018 | 1,5964 | 1,6006 | 1,5933 | 1,5951 |
| 12.09.2018 | 1,5951 | 1,6027 | 1,5929 | 1,6019 |
| 13.09.2018 | 1,6019 | 1,6039 | 1,5963 | 1,5976 |
| 16.09.2018 | 1,597 | 1,604 | 1,5969 | 1,6031 |
| 17.09.2018 | 1,6037 | 1,6055 | 1,5986 | 1,5993 |
| 18.09.2018 | 1,5993 | 1,6032 | 1,5974 | 1,5981 |
| 19.09.2018 | 1,5979 | 1,6085 | 1,5973 | 1,6071 |
| 20.09.2018 | 1,6069 | 1,6082 | 1,6022 | 1,6026 |
| 23.09.2018 | 1,6033 | 1,6114 | 1,6023 | 1,6045 |
| 24.09.2018 | 1,6046 | 1,61 | 1,6032 | 1,6073 |
| 25.09.2018 | 1,6074 | 1,6091 | 1,6011 | 1,6029 |
| 26.09.2018 | 1,6023 | 1,606 | 1,5921 | 1,5924 |
| 27.09.2018 | 1,5925 | 1,5935 | 1,5829 | 1,587 |
| 30.09.2018 | 1,5886 | 1,5925 | 1,5859 | 1,5883 |
| 01.10.2018 | 1,5881 | 1,5901 | 1,5834 | 1,5858 |
| 02.10.2018 | 1,5856 | 1,5923 | 1,5823 | 1,5837 |
| 03.10.2018 | 1,5838 | 1,591 | 1,5822 | 1,5899 |
| 04.10.2018 | 1,59 | 1,594 | 1,5881 | 1,5929 |
| 07.10.2018 | 1,5933 | 1,5948 | 1,5873 | 1,5901 |
| 08.10.2018 | 1,59 | 1,5916 | 1,5855 | 1,5892 |
| 09.10.2018 | 1,5882 | 1,5951 | 1,5864 | 1,5939 |
| 10.10.2018 | 1,5937 | 1,5996 | 1,5927 | 1,5958 |
| 11.10.2018 | 1,5947 | 1,5966 | 1,5894 | 1,5928 |
| 14.10.2018 | 1,5907 | 1,5972 | 1,5899 | 1,5942 |
| 15.10.2018 | 1,5943 | 1,5969 | 1,59 | 1,5915 |
| 16.10.2018 | 1,5915 | 1,5924 | 1,5836 | 1,5851 |
| 17.10.2018 | 1,5852 | 1,588 | 1,5819 | 1,5826 |
| 18.10.2018 | 1,5827 | 1,5878 | 1,5769 | 1,5862 |
| 21.10.2018 | 1,5861 | 1,5902 | 1,5817 | 1,5818 |
| 22.10.2018 | 1,5821 | 1,5836 | 1,5797 | 1,5808 |
| 23.10.2018 | 1,5818 | 1,5822 | 1,5713 | 1,5732 |
| 24.10.2018 | 1,5731 | 1,5763 | 1,5681 | 1,5711 |
| 25.10.2018 | 1,5703 | 1,5758 | 1,5691 | 1,5736 |
| 28.10.2018 | 1,5728 | 1,5772 | 1,5714 | 1,5736 |
| 29.10.2018 | 1,5736 | 1,5754 | 1,5707 | 1,5713 |
| 30.10.2018 | 1,5711 | 1,5734 | 1,567 | 1,5673 |
| 31.10.2018 | 1,5675 | 1,573 | 1,5669 | 1,5703 |
| 01.11.2018 | 1,5706 | 1,5715 | 1,5633 | 1,5661 |
| 04.11.2018 | 1,5665 | 1,5708 | 1,5634 | 1,5683 |
| 05.11.2018 | 1,5684 | 1,5705 | 1,5664 | 1,5687 |
| 06.11.2018 | 1,5686 | 1,5739 | 1,5676 | 1,5687 |
| 07.11.2018 | 1,569 | 1,5695 | 1,5619 | 1,5625 |
| 08.11.2018 | 1,5625 | 1,5646 | 1,5604 | 1,5624 |
| 11.11.2018 | 1,5603 | 1,5629 | 1,5546 | 1,5554 |
| 12.11.2018 | 1,5551 | 1,5583 | 1,5521 | 1,5566 |
| 13.11.2018 | 1,5565 | 1,5644 | 1,5558 | 1,5598 |
| 14.11.2018 | 1,5593 | 1,5612 | 1,554 | 1,559 |
| 15.11.2018 | 1,5591 | 1,5671 | 1,5571 | 1,5662 |
| 18.11.2018 | 1,5662 | 1,5721 | 1,5653 | 1,5704 |
| 19.11.2018 | 1,5704 | 1,5738 | 1,5607 | 1,5632 |
| 20.11.2018 | 1,5632 | 1,5679 | 1,5623 | 1,563 |
| 21.11.2018 | 1,563 | 1,5694 | 1,5622 | 1,5655 |
| 22.11.2018 | 1,5655 | 1,5678 | 1,557 | 1,5581 |
| 25.11.2018 | 1,5594 | 1,5626 | 1,557 | 1,5578 |
| 26.11.2018 | 1,5579 | 1,5601 | 1,5546 | 1,5559 |
| 27.11.2018 | 1,5559 | 1,5623 | 1,553 | 1,5611 |
| 28.11.2018 | 1,5612 | 1,5626 | 1,5571 | 1,5609 |
| 29.11.2018 | 1,561 | 1,5623 | 1,5517 | 1,553 |
| 02.12.2018 | 1,5549 | 1,556 | 1,5483 | 1,5513 |
| 03.12.2018 | 1,5513 | 1,5566 | 1,5456 | 1,5478 |
| 04.12.2018 | 1,5477 | 1,5532 | 1,5468 | 1,5507 |
| 05.12.2018 | 1,5506 | 1,562 | 1,5503 | 1,5582 |
| 06.12.2018 | 1,5583 | 1,5641 | 1,5561 | 1,5631 |
| 09.12.2018 | 1,5608 | 1,5676 | 1,5602 | 1,5608 |
| 10.12.2018 | 1,5611 | 1,5645 | 1,5544 | 1,556 |
| 11.12.2018 | 1,5559 | 1,5613 | 1,5543 | 1,5595 |
| 12.12.2018 | 1,5597 | 1,5614 | 1,5546 | 1,5582 |
| 13.12.2018 | 1,5583 | 1,56 | 1,5519 | 1,5561 |
| 16.12.2018 | 1,5557 | 1,5604 | 1,5545 | 1,5575 |
| 17.12.2018 | 1,5576 | 1,5621 | 1,5549 | 1,5574 |
| 18.12.2018 | 1,5573 | 1,566 | 1,5563 | 1,5611 |
| 19.12.2018 | 1,561 | 1,5724 | 1,56 | 1,571 |
| 20.12.2018 | 1,5709 | 1,5712 | 1,5608 | 1,5611 |
| 23.12.2018 | 1,5612 | 1,5692 | 1,5589 | 1,5673 |
| 24.12.2018 | 1,5674 | 1,5684 | 1,5608 | 1,5638 |
| 25.12.2018 | 1,5643 | 1,5674 | 1,5575 | 1,5582 |
| 26.12.2018 | 1,5581 | 1,5708 | 1,5572 | 1,5679 |
| 27.12.2018 | 1,5679 | 1,5695 | 1,5613 | 1,5631 |
| 30.12.2018 | 1,5633 | 1,5641 | 1,5575 | 1,5615 |
| 31.12.2018 | 1,5614 | 1,5801 | 1,56 | 1,563 |