Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURSGD logosu
EURSGD
EURSGD
19:59:17
1.4817 S$
+0.0035 (%+0.24)
Önceki Kapanış: 1.4782·
Volatilite: 0.3800
Düşük₺1.4767
Yüksek₺1.4823
AL1.4815
SAT1.482

Piyasa Verileri

Spot Piyasa
A:1.4815
S:1.482
Önceki haftaya göre (WoW)
-0.34%
Önceki aya göre (MoM)
-0.44%
Yılbaşından bugüne (YTD)
-1.91%
Önceki yıla göre (YoY)
+0.42%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURSGD: Euro / Singapur Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5739
KAPANIŞ 1,5743

En Düşük

DÜŞÜK 1,4892

En Yüksek

YÜKSEK 1,6346
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,50831,51271,50431,5052
02.01.20201,50531,50791,50241,5063
05.01.20201,50671,51211,50551,5105
06.01.20201,51041,51111,50411,505
07.01.20201,50511,511,49991,5005
08.01.20201,50061,50261,49971,501
09.01.20201,50111,50141,49611,4993
12.01.20201,49951,50061,49681,4996
13.01.20201,49971,50211,49661,4987
14.01.20201,49861,50331,49831,5012
15.01.20201,50111,50321,49891,5003
16.01.20201,50021,50061,49371,4941
19.01.20201,49441,49551,49241,4945
20.01.20201,49441,49971,49371,4969
21.01.20201,49681,49741,49351,4959
22.01.20201,49581,49871,49221,4945
23.01.20201,49441,49491,48921,4902
26.01.20201,49141,4971,4911,4963
27.01.20201,49621,49841,49411,4965
28.01.20201,49661,4991,49461,4978
29.01.20201,49791,50541,49711,5021
30.01.20201,5021,51411,50071,5135
02.02.20201,51291,51741,50981,5141
03.02.20201,5141,51871,51151,5131
04.02.20201,51321,52581,51291,519
05.02.20201,51911,52511,51791,5213
06.02.20201,52141,52641,52061,5213
09.02.20201,52171,52461,51541,5161
10.02.20201,5161,51661,51161,5142
11.02.20201,51411,51441,50651,508
12.02.20201,50811,51151,50491,5068
13.02.20201,50691,51141,50481,5092
16.02.20201,50851,50851,50421,505
17.02.20201,50491,5091,50211,503
18.02.20201,50291,50771,50121,5075
19.02.20201,50741,51541,50631,511
20.02.20201,51111,51941,511,5172
23.02.20201,51671,52081,51461,5189
24.02.20201,5191,52361,51461,5227
25.02.20201,52281,52381,51711,5208
26.02.20201,52091,53481,52021,5335
27.02.20201,53341,54081,52841,5375
01.03.20201,53931,55351,53491,5484
02.03.20201,54831,55511,54531,552
03.03.20201,55191,55261,53671,5415
04.03.20201,54131,55541,53971,5549
05.03.20201,55481,56471,55131,5589
08.03.20201,56221,59071,5611,5837
09.03.20201,5841,58671,56921,5697
10.03.20201,56981,57961,56671,5722
11.03.20201,57241,5871,5591,5772
12.03.20201,57631,58461,56361,5712
15.03.20201,57021,59711,56841,5889
16.03.20201,58851,58981,56381,5722
17.03.20201,5721,58451,56231,5747
18.03.20201,57431,58651,54221,5519
19.03.20201,55211,56141,54431,5499
22.03.20201,55041,5791,54611,5664
23.03.20201,56611,57811,5551,5603
24.03.20201,56021,57681,55751,575
25.03.20201,57531,58361,57111,5787
26.03.20201,57881,59161,57211,5899
29.03.20201,58871,59251,56841,5719
30.03.20201,5721,57451,55921,5684
31.03.20201,56871,5761,5651,5744
01.04.20201,57471,57531,54991,5531
02.04.20201,55321,55891,54681,5565
05.04.20201,55621,55921,54441,5458
06.04.20201,54591,55451,54451,55
07.04.20201,55021,55471,54681,5476
08.04.20201,54781,55321,54521,5485
09.04.20201,54841,5521,54381,5453
12.04.20201,54691,55251,54181,5442
13.04.20201,54441,55381,54351,5523
14.04.20201,55241,55671,54971,5535
15.04.20201,55361,55621,54661,5477
16.04.20201,54781,55071,54131,546
19.04.20201,54631,54811,54221,5435
20.04.20201,54361,5561,54261,5548
21.04.20201,55471,55551,54341,5449
22.04.20201,54481,5461,53211,5345
23.04.20201,53421,54241,52971,5414
26.04.20201,54181,54221,53511,5361
27.04.20201,53621,54191,5331,5333
28.04.20201,53321,53741,53211,5351
29.04.20201,53521,54591,531,5447
30.04.20201,54421,55911,54351,5546
03.05.20201,55371,55631,54371,5453
04.05.20201,5451,54591,5331,5339
05.05.20201,53421,5371,53111,5341
06.05.20201,53421,53691,52711,532
07.05.20201,53211,53491,52921,5311
10.05.20201,53021,53561,52841,5315
11.05.20201,53161,53991,5311,5387
12.05.20201,53811,54071,5351,536
13.05.20201,53591,54111,53431,5379
14.05.20201,53781,54541,53681,5446
17.05.20201,54341,54991,54031,5476
18.05.20201,54791,5541,54681,5474
19.05.20201,54811,55481,54671,5514
20.05.20201,55151,55711,551,5522
21.05.20201,55211,55451,54951,554
24.05.20201,55361,55511,55081,5523
25.05.20201,55221,55691,55021,5554
26.05.20201,55531,56361,5511,5636
27.05.20201,56321,57111,56111,5701
28.05.20201,57021,57331,56651,5684
31.05.20201,56771,57191,56461,5674
01.06.20201,56721,5681,56311,5639
02.06.20201,56431,5721,56281,5703
03.06.20201,57011,58691,56831,5852
04.06.20201,5851,5861,57141,5733
07.06.20201,57341,5751,5671,5674
08.06.20201,56751,57761,56661,5754
09.06.20201,5751,57751,56871,5736
10.06.20201,57351,58131,57251,5741
11.06.20201,57341,5751,56471,5677
14.06.20201,56631,5761,56471,576
15.06.20201,57571,57921,5661,5707
16.06.20201,57061,57211,56251,5668
17.06.20201,56671,56791,56081,562
18.06.20201,56211,56721,55891,562
21.06.20201,56281,56891,56161,5679
22.06.20201,56821,57611,56761,573
23.06.20201,57291,57381,56511,5675
24.06.20201,56761,56841,55931,5607
25.06.20201,56081,56511,5591,563
28.06.20201,56291,57181,56181,5665
29.06.20201,56691,56951,56391,5655
30.06.20201,56541,57071,56151,5681
01.07.20201,56821,57371,56611,5675
02.07.20201,56761,56981,56491,5682
05.07.20201,56811,57861,56731,5742
06.07.20201,57431,5761,57141,5727
07.07.20201,57261,58031,57181,5761
08.07.20201,5761,58161,57061,5713
09.07.20201,57091,57421,56981,5717
12.07.20201,57241,57871,57131,5772
13.07.20201,57711,58831,57621,5866
14.07.20201,58671,58921,58451,5853
15.07.20201,58541,59071,58371,5851
16.07.20201,5851,59051,58321,5885
19.07.20201,58821,59451,58571,5898
20.07.20201,58991,59551,58711,5942
21.07.20201,59411,60531,59391,6032
22.07.20201,60311,61011,60091,6072
23.07.20201,60711,6121,60591,6114
26.07.20201,61081,62361,60991,6203
27.07.20201,62051,6221,61471,6155
28.07.20201,61571,6221,61381,6199
29.07.20201,61981,62631,61471,6256
30.07.20201,62571,63081,61761,6181
02.08.20201,61861,62141,61191,6186
03.08.20201,61851,62231,61471,6206
04.08.20201,62051,6281,61881,625
05.08.20201,62511,63011,61991,6257
06.08.20201,62561,62721,61481,6178
09.08.20201,61821,61961,61241,6125
10.08.20201,61221,61851,61081,6123
11.08.20201,61231,62071,61031,617
12.08.20201,61711,62641,61611,6218
13.08.20201,62171,6241,61791,6233
16.08.20201,62451,62621,62081,6237
17.08.20201,62391,63171,62331,6281
18.08.20201,62831,63061,62021,6222
19.08.20201,6221,6261,61791,6213
20.08.20201,62141,62331,6121,6182
23.08.20201,61761,62091,61521,6157
24.08.20201,61561,62111,61511,619
25.08.20201,61911,62081,61151,6155
26.08.20201,61541,62171,61011,6151
27.08.20201,6151,62151,61381,617
30.08.20201,61751,62661,61631,6237
31.08.20201,62381,63021,62031,6216
01.09.20201,62171,62311,61211,6152
02.09.20201,61531,61831,60851,6172
03.09.20201,61731,61841,61191,6158
06.09.20201,61611,61811,61411,6141
07.09.20201,61481,61721,61331,6139
08.09.20201,6141,61711,60991,6128
09.09.20201,61291,62511,61251,6183
10.09.20201,61841,62241,6171,6208
13.09.20201,61981,62161,61791,6187
14.09.20201,61921,62031,61141,6123
15.09.20201,61241,61321,60271,6052
16.09.20201,60511,60861,59951,6078
17.09.20201,60791,61121,60611,6101
20.09.20201,60951,61051,59931,6034
21.09.20201,60331,60441,59731,5986
22.09.20201,59841,60171,59511,6012
23.09.20201,60091,60611,59961,6056
24.09.20201,60591,60691,60081,602
27.09.20201,60191,60371,59891,6012
28.09.20201,60071,60821,59961,608
29.09.20201,60751,60821,59891,6004
30.09.20201,60031,60261,59811,6004
01.10.20201,60051,60211,59621,5979
04.10.20201,59811,60431,59651,6033
05.10.20201,60341,60451,59841,5993
06.10.20201,59921,60061,59671,5994
07.10.20201,59931,60051,59481,597
08.10.20201,59721,60191,59651,6008
11.10.20201,60161,60361,59871,6029
12.10.20201,60311,60411,59581,5975
13.10.20201,59741,59821,59141,5943
14.10.20201,59421,59571,59091,592
15.10.20201,59211,59471,59011,5916
18.10.20201,59191,60021,58881,5981
19.10.20201,5981,60621,59611,6047
20.10.20201,60481,60841,60381,6059
21.10.20201,60581,60861,60281,6036
22.10.20201,60371,6111,60011,6105
25.10.20201,61031,61111,60561,6076
26.10.20201,60771,60851,60451,6049
27.10.20201,60511,60551,5991,6037
28.10.20201,60381,60451,59351,5959
29.10.20201,59571,59651,591,5913
01.11.20201,59141,59331,58771,5884
02.11.20201,58851,59581,58771,5926
03.11.20201,59251,59771,58831,5913
04.11.20201,59141,6021,59081,5968
05.11.20201,59661,60181,59451,6014
08.11.20201,60221,60351,59031,592
09.11.20201,59211,59541,58941,5932
10.11.20201,59311,59431,58621,5898
11.11.20201,58961,59431,58741,594
12.11.20201,59391,59541,59161,5942
15.11.20201,59471,59631,59171,5944
16.11.20201,59431,5971,59221,5926
17.11.20201,59271,59431,59051,5909
18.11.20201,5911,59721,58961,5968
19.11.20201,59691,59741,59231,5932
22.11.20201,59331,59631,5891,5912
23.11.20201,59131,59621,59051,5957
24.11.20201,59561,60071,59481,5969
25.11.20201,59681,59841,5911,5946
26.11.20201,59471,60041,59411,5999
29.11.20201,60021,60521,59931,5998
30.11.20201,59991,61461,59771,6144
01.12.20201,61421,62141,61281,6194
02.12.20201,61951,62391,61861,62
03.12.20201,62011,62261,61681,6185
06.12.20201,61791,62421,61641,6187
07.12.20201,61861,62221,61741,6197
08.12.20201,61981,62181,61411,6156
09.12.20201,61571,62281,61461,6217
10.12.20201,62161,62361,61821,62
13.12.20201,6211,6231,61821,6211
14.12.20201,62121,62471,61781,6197
15.12.20201,61961,62341,61481,6195
16.12.20201,61941,62691,61911,626
17.12.20201,62591,62861,62331,6261
20.12.20201,62411,63171,62251,6304
21.12.20201,63031,63461,62461,6251
22.12.20201,62521,62791,62231,6232
23.12.20201,62311,62551,61811,6193
24.12.20201,61921,62191,61641,6194
27.12.20201,61951,62681,61911,6245
28.12.20201,62451,62911,62361,6257
29.12.20201,62561,63061,62331,6277
30.12.20201,62791,62861,61361,6136
31.12.20201,61351,61621,61351,6146