Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURSGD logosu
EURSGD
EURSGD
17:49:00
1.481 S$
+0.0028 (%+0.19)
Önceki Kapanış: 1.4782·
Volatilite: 0.3000
Düşük₺1.4767
Yüksek₺1.4811
AL1.4808
SAT1.4813

Piyasa Verileri

Spot Piyasa
A:1.4808
S:1.4813
Önceki haftaya göre (WoW)
-0.39%
Önceki aya göre (MoM)
-0.49%
Yılbaşından bugüne (YTD)
-1.96%
Önceki yıla göre (YoY)
+0.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURSGD: Euro / Singapur Doları Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,476
KAPANIŞ 1,4764

En Düşük

DÜŞÜK 1,3937

En Yüksek

YÜKSEK 1,5192
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,41441,41521,41,4063
02.01.20251,40631,41281,4041,4125
05.01.20251,41231,41821,41111,4163
06.01.20251,41631,41911,41081,4112
07.01.20251,4111,41421,40811,4112
08.01.20251,41121,41231,40861,4094
09.01.20251,40941,41121,40341,405
12.01.20251,40451,40551,39941,4014
13.01.20251,40141,40921,40141,4082
14.01.20251,40811,41431,40471,4073
15.01.20251,40721,40891,40421,408
16.01.20251,4081,41031,40521,4061
19.01.20251,4071,41371,40481,4118
20.01.20251,41181,41781,40641,4096
21.01.20251,40951,41361,40811,4114
22.01.20251,41121,41341,40931,4115
23.01.20251,41151,41551,40811,4125
26.01.20251,41151,41391,40991,4108
27.01.20251,41071,41251,40791,41
28.01.20251,411,41091,40461,4066
29.01.20251,40671,41121,40411,4064
30.01.20251,40661,41141,40331,4098
02.02.20251,40411,40631,39521,4018
03.02.20251,40171,40771,39981,404
04.02.20251,40391,40681,40231,4034
05.02.20251,40341,40461,40091,4029
06.02.20251,40271,40391,39771,3993
09.02.20251,39761,39981,39371,3973
10.02.20251,39721,4031,39511,4021
11.02.20251,4021,40881,39841,4059
12.02.20251,40581,40761,40051,4051
13.02.20251,40511,40731,40331,4057
16.02.20251,40511,40691,40361,4058
17.02.20251,40591,40721,40141,4025
18.02.20251,40241,40331,39761,3998
19.02.20251,39971,40031,39611,3998
20.02.20251,39981,40261,39661,3982
23.02.20251,39931,40441,39721,4017
24.02.20251,40171,40581,40041,4053
25.02.20251,40531,40661,40241,4031
26.02.20251,40311,40711,40141,4022
27.02.20251,40221,40541,39971,4019
02.03.20251,40351,41181,40271,411
03.03.20251,41091,42231,40971,4202
04.03.20251,42031,43671,41981,4357
05.03.20251,43571,44361,43541,4377
06.03.20251,43771,44751,43651,4431
09.03.20251,44231,44731,43911,4452
10.03.20251,44531,45571,44321,4523
11.03.20251,4521,45771,45021,4513
12.03.20251,45131,45221,44751,4499
13.03.20251,44981,45591,44661,4509
16.03.20251,45121,45381,44991,4531
17.03.20251,4531,45781,45161,4561
18.03.20251,45611,45681,44891,4508
19.03.20251,45091,4531,44651,448
20.03.20251,44831,45061,44331,4452
23.03.20251,4451,45161,44461,4457
24.03.20251,44561,44721,44151,4415
25.03.20251,44151,44531,44091,4417
26.03.20251,44161,44771,43911,447
27.03.20251,44711,45471,44491,4525
30.03.20251,45271,45371,45031,4526
31.03.20251,45271,45421,44831,4516
01.04.20251,45171,46231,4491,4606
02.04.20251,46021,48551,45581,4736
03.04.20251,47461,48371,46681,4768
06.04.20251,47161,4861,4651,4753
07.04.20251,47521,48531,4721,4832
08.04.20251,48321,49381,46191,4679
09.04.20251,4671,49391,46611,4897
10.04.20251,491,51131,48871,4987
13.04.20251,49531,50131,4911,4932
14.04.20251,49321,49621,48571,4876
15.04.20251,48741,4961,48671,4939
16.04.20251,49391,49471,48771,4891
17.04.20251,48991,49441,48951,4937
20.04.20251,49341,50621,49321,5012
21.04.20251,50121,50641,49761,4979
22.04.20251,49791,4981,48561,4916
23.04.20251,49181,49461,48881,4935
24.04.20251,49371,49681,48731,4941
27.04.20251,49411,49641,491,4943
28.04.20251,49431,4981,48851,489
29.04.20251,4891,49091,47871,4803
30.04.20251,47961,48331,47831,4813
01.05.20251,48161,48221,46121,4668
04.05.20251,46771,46881,45821,4632
05.05.20251,46291,46751,45861,4666
06.05.20251,46661,46861,45981,4652
07.05.20251,46531,46781,45911,4648
08.05.20251,46491,46491,45211,4597
11.05.20251,45641,45931,4471,4481
12.05.20251,44811,45671,44731,4554
13.05.20251,45541,461,45331,4555
14.05.20251,45661,45741,44931,4509
15.05.20251,45121,45521,44771,4514
18.05.20251,45231,46031,4511,4547
19.05.20251,45561,46151,45441,4615
20.05.20251,46121,46461,45951,4603
21.05.20251,46031,46221,45551,4582
22.05.20251,45821,46231,4551,4601
25.05.20251,46061,46431,45991,4625
26.05.20251,46251,46361,45961,4599
27.05.20251,46031,46141,45551,4562
28.05.20251,45671,4641,45261,4633
29.05.20251,46431,46571,4611,4648
01.06.20251,46471,47141,46421,4706
02.06.20251,47061,47161,46581,4666
03.06.20251,4661,47041,46581,4693
04.06.20251,46931,47411,46631,472
05.06.20251,4721,47341,46531,469
08.06.20251,46941,47031,46561,4685
09.06.20251,46851,47171,46471,4701
10.06.20251,47041,47651,46771,4758
11.06.20251,47581,48641,47471,4813
12.06.20251,48131,48391,47591,4806
15.06.20251,48091,48411,47891,4799
16.06.20251,47991,48361,47651,4771
17.06.20251,47631,47991,47341,4755
18.06.20251,47531,47981,47331,4793
19.06.20251,47941,48451,47771,4829
22.06.20251,481,48791,47681,4872
23.06.20251,48761,48941,48351,4856
24.06.20251,48581,49081,4831,4906
25.06.20251,49061,49541,48851,4907
26.06.20251,49031,49761,4891,4955
29.06.20251,4961,49881,49271,4987
30.06.20251,49831,5031,49681,5025
01.07.20251,50241,50351,49731,5018
02.07.20251,5021,50341,49351,4987
03.07.20251,49861,50191,49811,5009
06.07.20251,50151,50321,49631,4984
07.07.20251,49781,50221,49741,5001
08.07.20251,50011,50161,49841,5008
09.07.20251,50071,50291,49471,4974
10.07.20251,49741,49841,49491,4971
13.07.20251,49631,49851,49361,4954
14.07.20251,49551,49811,49061,4911
15.07.20251,49111,51,48861,4932
16.07.20251,49421,49561,48861,4913
17.07.20251,49131,49631,4911,4941
20.07.20251,49431,49931,49261,4972
21.07.20251,49721,50281,49651,5024
22.07.20251,50241,50321,49711,5026
23.07.20251,50261,50421,49931,5005
24.07.20251,50141,50491,49941,5044
27.07.20251,50451,50681,49061,4911
28.07.20251,49071,49241,48441,4871
29.07.20251,4871,48911,47861,4795
30.07.20251,47951,48561,47681,482
31.07.20251,4821,49481,481,4943
03.08.20251,49361,49361,48771,4901
04.08.20251,48981,49161,48621,4906
05.08.20251,49051,4991,48961,4983
06.08.20251,49831,51,49331,4969
07.08.20251,49691,4991,49461,4963
10.08.20251,49641,49881,49221,4951
11.08.20251,49521,49911,49091,4976
12.08.20251,49761,50091,49761,4985
13.08.20251,49851,49971,49461,4962
14.08.20251,49621,50181,49591,5013
17.08.20251,50151,50181,49691,4978
18.08.20251,49781,49981,49631,4974
19.08.20251,49741,49921,49451,4974
20.08.20251,49781,50031,49561,496
21.08.20251,49581,50371,49391,502
24.08.20251,50171,50231,49251,4941
25.08.20251,49411,49891,49261,4962
26.08.20251,49621,49711,49221,4963
27.08.20251,49631,49931,4951,4981
28.08.20251,49811,50221,49531,5003
31.08.20251,50041,50581,50041,5039
01.09.20251,50391,50451,49831,5001
02.09.20251,50021,50411,4981,5024
03.09.20251,50241,5031,50021,5026
04.09.20251,50251,50921,50161,5058
07.09.20251,50571,50931,50421,509
08.09.20251,5091,50991,50191,5025
09.09.20251,50251,50321,49981,5
10.09.20251,51,5051,49861,504
11.09.20251,5041,50571,50281,5048
14.09.20251,50441,50731,5031,5058
15.09.20251,50581,5151,50581,514
16.09.20251,5141,51511,50921,5098
17.09.20251,50981,51461,50611,5106
18.09.20251,51061,51181,50781,5088
21.09.20251,50871,51321,50691,5131
22.09.20251,51311,51651,51231,5162
23.09.20251,51621,51651,51171,5129
24.09.20251,51291,51411,50821,5096
25.09.20251,50961,51211,50821,5117
28.09.20251,51181,51531,51061,5129
29.09.20251,51291,51611,51191,5133
30.09.20251,51331,51711,50991,5108
01.10.20251,51081,51341,50841,5101
02.10.20251,51011,51451,50981,5128
05.10.20251,51281,51561,5081,5123
06.10.20251,51231,51381,50651,5077
07.10.20251,50771,50811,50391,5065
08.10.20251,50651,50741,5011,5033
09.10.20251,50331,50841,50031,5084
12.10.20251,5071,50761,50161,5022
13.10.20251,50221,5081,50091,5071
14.10.20251,50711,50951,50551,5091
15.10.20251,50911,5131,50851,5122
16.10.20251,51221,51561,50921,5094
19.10.20251,50981,51091,50581,5071
20.10.20251,50711,50791,50581,5062
21.10.20251,50621,50781,50421,5064
22.10.20251,50641,50881,50591,5084
23.10.20251,50841,51161,50751,51
26.10.20251,50991,51031,50781,5095
27.10.20251,50951,5111,50721,5078
28.10.20251,50781,50831,50331,505
29.10.20251,5051,50941,50351,5044
30.10.20251,50441,50561,49981,5008
02.11.20251,50071,50461,50031,5029
03.11.20251,50291,50371,51,5014
04.11.20251,50131,50341,50011,5015
05.11.20251,50151,50631,50141,5059
06.11.20251,50591,50781,50331,5045
09.11.20251,50411,5081,50371,5057
10.11.20251,50571,50871,5051,5074
11.11.20251,50741,51031,50621,509
12.11.20251,5091,51431,50741,5133
13.11.20251,51331,51471,50761,5088
16.11.20251,50881,51081,50791,5101
17.11.20251,511,51211,50711,5074
18.11.20251,50741,51091,50581,5066
19.11.20251,50651,50891,50431,5078
20.11.20251,50781,50791,50361,5051
23.11.20251,50471,50641,5031,5035
24.11.20251,50351,50681,50121,5057
25.11.20251,50571,50771,49991,5041
26.11.20251,5041,50571,50281,5039
27.11.20251,50391,50441,50041,5031
30.11.20251,50311,50731,50241,5048
01.12.20251,50481,50771,50361,507
02.12.20251,5071,51111,50681,5096
03.12.20251,50961,51291,50891,5096
04.12.20251,50961,51071,50751,5088
07.12.20251,50871,51131,50821,5103
08.12.20251,51031,51191,50721,5081
09.12.20251,50811,51221,50721,5114
10.12.20251,51141,5181,51091,5167
11.12.20251,51671,5171,51421,5161
14.12.20251,5161,51661,51311,5159
15.12.20251,51581,51921,51371,514
16.12.20251,51411,51721,51291,5161
17.12.20251,51611,51731,51151,5123
18.12.20251,51231,51611,5121,5138
21.12.20251,51381,51641,51341,5145
22.12.20251,51451,51631,51261,5145
23.12.20251,51451,51731,51161,5125
24.12.20251,51251,51251,51141,5115
25.12.20251,51231,51381,5111,5117
28.12.20251,51181,51451,51061,5132
29.12.20251,51321,51421,50831,5084
30.12.20251,50841,51121,50671,5106
31.12.20251,51061,51071,511,51