Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURSGD logosu
EURSGD
EURSGD
17:55:11
1.4811 S$
+0.0029 (%+0.20)
Önceki Kapanış: 1.4782·
Volatilite: 0.3000
Düşük₺1.4767
Yüksek₺1.4812
AL1.4809
SAT1.4814

Piyasa Verileri

Spot Piyasa
A:1.4809
S:1.4814
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-0.48%
Yılbaşından bugüne (YTD)
-1.95%
Önceki yıla göre (YoY)
+0.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURSGD: Euro / Singapur Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5893
KAPANIŞ 1,5889

En Düşük

DÜŞÜK 1,5262

En Yüksek

YÜKSEK 1,6298
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,61591,62181,61331,6175
04.01.20211,61761,62121,6161,6199
05.01.20211,61991,62591,61881,624
06.01.20211,62411,62711,62111,6256
07.01.20211,62571,62681,61891,6202
10.01.20211,61991,6221,61591,6172
11.01.20211,61731,61831,6131,6155
12.01.20211,61541,61771,61121,6129
13.01.20211,61311,61391,60811,6099
14.01.20211,611,61191,60651,6067
17.01.20211,60711,611,60561,607
18.01.20211,60691,61291,60641,612
19.01.20211,61191,61311,60191,6037
20.01.20211,60361,60951,60341,6089
21.01.20211,60881,61711,60841,6163
24.01.20211,6171,6171,60981,6116
25.01.20211,61171,61241,60921,6116
26.01.20211,61171,61191,60491,6088
27.01.20211,6091,61481,60731,611
28.01.20211,61111,61351,60921,6118
31.01.20211,6121,61351,6071,607
01.02.20211,60711,60841,60181,6033
02.02.20211,60321,60521,60111,604
03.02.20211,60391,60491,59981,6001
04.02.20211,60011,60731,59871,6069
07.02.20211,60681,60881,60481,6063
08.02.20211,60621,60811,60531,6064
09.02.20211,60651,60941,60621,608
10.02.20211,60811,60851,60551,607
11.02.20211,60711,60811,60431,6058
14.02.20211,60571,60861,60351,6048
15.02.20211,60461,61011,60381,6074
16.02.20211,60751,60781,59881,5995
17.02.20211,59941,6051,5981,604
18.02.20211,60391,60741,60351,6049
21.02.20211,60541,6081,60181,6066
22.02.20211,60661,6081,60281,6029
23.02.20211,6031,60671,59981,6045
24.02.20211,60441,61671,60361,6138
25.02.20211,61371,61551,60861,6092
28.02.20211,60861,61051,59751,5986
01.03.20211,59871,60751,59841,6065
02.03.20211,60661,611,60341,6075
03.03.20211,60741,60831,59911,6005
04.03.20211,60031,60221,59691,5979
07.03.20211,59851,60271,59761,6001
08.03.20211,60021,60241,59821,5993
09.03.20211,59921,60271,59671,6015
10.03.20211,60141,60681,60041,6058
11.03.20211,60571,60761,60341,6076
14.03.20211,60731,6091,60331,6053
15.03.20211,6051,60781,61,601
16.03.20211,60111,60811,60051,6054
17.03.20211,60531,60871,60021,6013
18.03.20211,60121,60351,59541,5976
21.03.20211,59661,6011,59471,5997
22.03.20211,59981,60081,59221,5926
23.03.20211,59311,59591,58941,5904
24.03.20211,59031,59271,58621,5865
25.03.20211,58661,58881,58551,5872
28.03.20211,58681,58851,58391,5862
29.03.20211,58561,5881,57871,5792
30.03.20211,5791,58041,57611,5775
31.03.20211,57741,5841,57611,584
01.04.20211,58361,58491,58021,583
04.04.20211,58281,58561,57871,5848
05.04.20211,58511,59071,5821,5903
06.04.20211,59021,59491,58761,592
07.04.20211,59161,5981,59051,597
08.04.20211,59711,59781,59271,5964
11.04.20211,59571,59831,59341,5969
12.04.20211,5971,60281,59521,6021
13.04.20211,60271,60331,59691,6003
14.04.20211,60051,60161,59641,597
15.04.20211,59721,59951,59641,5988
18.04.20211,59841,60321,59261,6008
19.04.20211,6011,60271,59821,5997
20.04.20211,59941,60031,59611,5991
21.04.20211,59941,60221,59571,5974
22.04.20211,59761,60541,59681,605
25.04.20211,60511,60621,59981,602
26.04.20211,60211,60391,59931,6035
27.04.20211,60361,60751,59941,6066
28.04.20211,60671,60861,60531,6075
29.04.20211,60761,60861,59891,5997
02.05.20211,60041,60581,59881,6036
03.05.20211,60371,60861,60261,6055
04.05.20211,60581,60741,60221,603
05.05.20211,60311,61061,60281,6084
06.05.20211,60831,61221,60571,6116
09.05.20211,61151,6131,60751,6075
10.05.20211,60791,6141,60751,6101
11.05.20211,61041,61391,60691,6105
12.05.20211,61011,61431,60811,6115
13.05.20211,6111,61831,61031,6172
16.05.20211,61781,62491,61741,6224
17.05.20211,62251,6261,61961,6257
18.05.20211,62581,62981,62431,6251
19.05.20211,62521,62731,62361,6268
20.05.20211,6271,62941,62051,6226
23.05.20211,62251,62491,62071,6221
24.05.20211,62241,62681,62151,6234
25.05.20211,62381,62431,6141,6153
26.05.20211,61481,61631,61281,6147
27.05.20211,61461,61541,60841,6122
30.05.20211,61281,61611,61151,6154
31.05.20211,61591,61911,61271,6154
01.06.20211,61521,61741,6111,6147
02.06.20211,61481,61531,60941,6106
03.06.20211,61031,61281,6081,6111
06.06.20211,61081,61371,60891,6121
07.06.20211,61241,61351,61031,6116
08.06.20211,61171,61561,61111,6128
09.06.20211,61261,61481,60991,612
10.06.20211,61211,61231,60381,6054
13.06.20211,60551,60881,60431,6074
14.06.20211,60761,61061,60621,6095
15.06.20211,60971,60991,6021,6034
16.06.20211,60351,60371,59781,5984
17.06.20211,59821,59951,59371,5937
20.06.20211,59421,60221,59421,5996
21.06.20211,60021,60591,5991,6049
22.06.20211,6051,60781,60351,6055
23.06.20211,60541,60641,60161,6019
24.06.20211,60211,60521,60081,6025
27.06.20211,60231,6041,60041,6017
28.06.20211,60161,60221,59831,6007
29.06.20211,60061,60151,59341,595
30.06.20211,59541,59961,59351,5983
01.07.20211,59841,59971,59381,5977
04.07.20211,59841,59991,59521,5959
05.07.20211,59581,59781,59091,5924
06.07.20211,59261,59441,59011,5908
07.07.20211,59061,60461,58971,6022
08.07.20211,6021,60581,60121,6043
11.07.20211,60291,60521,60121,6034
12.07.20211,6041,60451,59611,5964
13.07.20211,59611,60241,59561,6014
14.07.20211,60131,60331,59891,5992
15.07.20211,59961,60271,59811,6022
18.07.20211,60211,61081,60121,6086
19.07.20211,60831,61341,60711,6088
20.07.20211,6091,61121,60771,608
21.07.20211,60791,60981,59871,6005
22.07.20211,60031,60311,59721,6019
25.07.20211,60171,6051,60061,6036
26.07.20211,60341,61061,60131,6073
27.07.20211,60721,60821,6031,6067
28.07.20211,60681,60941,60561,6081
29.07.20211,6081,61051,60491,6075
01.08.20211,60721,60821,60541,6063
02.08.20211,60621,60711,60291,603
03.08.20211,60311,60391,59751,5991
04.08.20211,59921,60051,59751,5987
05.08.20211,5991,59991,59261,593
08.08.20211,59271,59521,59191,5932
09.08.20211,59281,59431,59011,5932
10.08.20211,59331,59451,59141,5924
11.08.20211,59231,59481,59161,5925
12.08.20211,59261,59921,59231,5979
15.08.20211,59751,60031,59581,597
16.08.20211,59711,60121,59481,5949
17.08.20211,59511,5961,59211,5931
18.08.20211,59381,59531,59171,5934
19.08.20211,59281,5951,591,5936
22.08.20211,59351,59521,59221,5931
23.08.20211,59281,59391,59051,5925
24.08.20211,5921,59351,58821,5924
25.08.20211,59251,59381,59031,592
26.08.20211,59071,59271,58591,5875
29.08.20211,58781,59071,58531,587
30.08.20211,58691,59151,58611,588
31.08.20211,58821,59371,58661,5921
01.09.20211,59191,59451,59151,5941
02.09.20211,59421,59681,5921,5933
05.09.20211,59361,59491,59181,5936
06.09.20211,59371,59691,59231,5939
07.09.20211,59381,59481,58961,5901
08.09.20211,59041,59181,58481,5877
09.09.20211,58781,58871,58281,5842
12.09.20211,58521,58661,58131,5851
13.09.20211,58531,58831,58471,5862
14.09.20211,58611,58711,58311,5842
15.09.20211,58431,58551,57941,5831
16.09.20211,58241,58641,58041,5812
19.09.20211,58211,58661,5811,5853
20.09.20211,58541,58681,58341,586
21.09.20211,58591,58671,58121,5823
22.09.20211,58211,58421,57691,5829
23.09.20211,58311,58781,5821,5867
26.09.20211,58721,58841,58261,5832
27.09.20211,58261,58851,58241,5862
28.09.20211,58641,58771,57751,5782
29.09.20211,57851,58041,57111,5724
30.09.20211,57261,57611,57081,5732
03.10.20211,57361,57841,57151,5769
04.10.20211,57681,57811,57281,574
05.10.20211,57411,57571,5691,5706
06.10.20211,57041,57131,56891,5693
07.10.20211,56911,57041,56621,5671
10.10.20211,56771,5691,56451,5655
11.10.20211,56591,5691,56381,564
12.10.20211,56461,56811,56241,5674
13.10.20211,56711,56781,56271,5639
14.10.20211,5641,56611,56221,5637
17.10.20211,56361,5681,5621,5666
18.10.20211,56651,5681,56411,5646
19.10.20211,56471,5661,56221,5653
20.10.20211,56551,56851,56451,5656
21.10.20211,56591,57011,56361,57
24.10.20211,56961,57071,56261,5638
25.10.20211,56371,56511,56141,5627
26.10.20211,56281,56741,56191,5645
27.10.20211,56441,57141,56061,5705
28.10.20211,57071,57161,5571,5595
31.10.20211,55881,56491,5571,5647
01.11.20211,56461,5661,56141,5618
02.11.20211,56221,56711,56151,5647
03.11.20211,56481,5661,55891,5613
04.11.20211,5611,56461,55751,5613
07.11.20211,56091,56261,5591,5616
08.11.20211,56151,56351,5591,5615
09.11.20211,56161,5631,5531,5534
10.11.20211,55331,55591,54981,5507
11.11.20211,55061,55161,5471,5475
14.11.20211,54791,54961,53791,5383
15.11.20211,53841,54091,53541,5358
16.11.20211,53571,53751,53171,5347
17.11.20211,53461,54261,5341,5423
18.11.20211,54221,5431,53241,5369
21.11.20211,53661,53791,53211,5341
22.11.20211,5341,53941,5331,5365
23.11.20211,53641,53671,53081,5331
24.11.20211,5331,53561,53221,5333
25.11.20211,53321,55461,53241,5512
28.11.20211,55141,55431,54191,5449
29.11.20211,54481,55461,54211,5479
30.11.20211,54781,54881,54211,5452
01.12.20211,54511,55181,54421,5475
02.12.20211,54761,55241,54531,5502
05.12.20211,55141,5521,54361,5448
06.12.20211,54471,54671,5361,5385
07.12.20211,53841,54591,5381,5452
08.12.20211,54531,54621,54011,5412
09.12.20211,54111,54381,53871,5429
12.12.20211,54311,54621,541,544
13.12.20211,54391,54841,54191,5421
14.12.20211,5421,54381,53731,5419
15.12.20211,54211,54831,54031,5449
16.12.20211,54511,54791,53641,5365
19.12.20211,53681,54461,53391,5425
20.12.20211,54241,54261,53741,5391
21.12.20211,5391,5461,53721,5433
22.12.20211,54351,54461,53561,5399
23.12.20211,53971,54031,53391,5391
26.12.20211,53751,53931,53391,5369
27.12.20211,5371,53771,52971,5321
28.12.20211,5321,53671,52681,5335
29.12.20211,53341,53521,5291,5304
30.12.20211,53051,53561,52621,5343