EURTRY
EURTRY
15:58:38
53.3191 ₺
+0.0970 (%+0.18)
Önceki Kapanış: 53.2221·
Volatilite: 0.5200
Düşük₺53.0689
Yüksek₺53.3464
Piyasa Verileri
Spot Piyasa
A:53.3138
S:53.3245
Önceki haftaya göre (WoW)
-0.46%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+5.46%
Önceki yıla göre (YoY)
+17.52%
EURTRY: Euro / Türk Lirası Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,563
KAPANIŞ 4,565
En Düşük
DÜŞÜK 4,4342
En Yüksek
YÜKSEK 4,7217
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 4,5185 | 4,52 | 4,4342 | 4,4551 |
| 06.11.2017 | 4,4554 | 4,5127 | 4,4421 | 4,507 |
| 07.11.2017 | 4,5068 | 4,5238 | 4,4713 | 4,488 |
| 08.11.2017 | 4,4878 | 4,5239 | 4,4609 | 4,5089 |
| 09.11.2017 | 4,5088 | 4,5166 | 4,4858 | 4,5075 |
| 12.11.2017 | 4,5025 | 4,5369 | 4,485 | 4,5153 |
| 13.11.2017 | 4,5151 | 4,5953 | 4,5119 | 4,5866 |
| 14.11.2017 | 4,5867 | 4,6128 | 4,5757 | 4,5781 |
| 15.11.2017 | 4,5768 | 4,59 | 4,5377 | 4,5485 |
| 16.11.2017 | 4,5487 | 4,6054 | 4,54 | 4,571 |
| 19.11.2017 | 4,5438 | 4,6314 | 4,5281 | 4,6052 |
| 20.11.2017 | 4,6052 | 4,6755 | 4,6008 | 4,6484 |
| 21.11.2017 | 4,6483 | 4,6772 | 4,6308 | 4,6351 |
| 22.11.2017 | 4,6349 | 4,6745 | 4,6261 | 4,6494 |
| 23.11.2017 | 4,651 | 4,7217 | 4,6302 | 4,7091 |
| 26.11.2017 | 4,7158 | 4,7214 | 4,6377 | 4,6491 |
| 27.11.2017 | 4,6492 | 4,7216 | 4,6352 | 4,6932 |
| 28.11.2017 | 4,6935 | 4,7112 | 4,6804 | 4,6926 |
| 29.11.2017 | 4,6942 | 4,7036 | 4,6571 | 4,6684 |
| 30.11.2017 | 4,668 | 4,7053 | 4,6507 | 4,6546 |
| 03.12.2017 | 4,6484 | 4,6826 | 4,5775 | 4,5967 |
| 04.12.2017 | 4,5968 | 4,6077 | 4,5368 | 4,5468 |
| 05.12.2017 | 4,5477 | 4,5736 | 4,5356 | 4,5454 |
| 06.12.2017 | 4,5454 | 4,573 | 4,5415 | 4,5546 |
| 07.12.2017 | 4,5539 | 4,5583 | 4,5034 | 4,5176 |
| 10.12.2017 | 4,5146 | 4,5282 | 4,5045 | 4,5173 |
| 11.12.2017 | 4,5173 | 4,5263 | 4,4966 | 4,5189 |
| 12.12.2017 | 4,5189 | 4,5414 | 4,4997 | 4,5101 |
| 13.12.2017 | 4,5097 | 4,6087 | 4,5081 | 4,5859 |
| 14.12.2017 | 4,5857 | 4,5881 | 4,5365 | 4,5475 |
| 17.12.2017 | 4,5315 | 4,5557 | 4,512 | 4,5138 |
| 18.12.2017 | 4,5137 | 4,5483 | 4,5092 | 4,5409 |
| 19.12.2017 | 4,5413 | 4,5561 | 4,5321 | 4,5421 |
| 20.12.2017 | 4,5421 | 4,5589 | 4,5254 | 4,5428 |
| 21.12.2017 | 4,5423 | 4,5435 | 4,5075 | 4,519 |
| 24.12.2017 | 4,5146 | 4,5404 | 4,5109 | 4,522 |
| 25.12.2017 | 4,5227 | 4,5323 | 4,5009 | 4,5198 |
| 26.12.2017 | 4,5201 | 4,5566 | 4,5145 | 4,5412 |
| 27.12.2017 | 4,5392 | 4,5694 | 4,5031 | 4,5138 |
| 28.12.2017 | 4,5137 | 4,56 | 4,5013 | 4,5493 |
| 31.12.2017 | 4,5532 | 4,5608 | 4,5012 | 4,5504 |