EURTRY
EURTRY
13:33:25
53.2221 ₺
0.0286 (%0.05)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
Piyasa Verileri
Spot Piyasa
A:53.245
S:53.2564
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+17.37%
EURTRY: Euro / Türk Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 35,5898
KAPANIŞ 35,6066
En Düşük
DÜŞÜK 32,4553
En Yüksek
YÜKSEK 39,4726
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 32,6944 | 32,8257 | 32,547 | 32,5843 |
| 02.01.2024 | 32,5841 | 32,8107 | 32,4553 | 32,5569 |
| 03.01.2024 | 32,5568 | 32,7696 | 32,503 | 32,6845 |
| 04.01.2024 | 32,6835 | 32,8572 | 32,4836 | 32,6801 |
| 07.01.2024 | 32,7041 | 33,0282 | 32,4997 | 32,7642 |
| 08.01.2024 | 32,7644 | 32,9071 | 32,6586 | 32,7374 |
| 09.01.2024 | 32,7376 | 32,9146 | 32,6724 | 32,8881 |
| 10.01.2024 | 32,8906 | 33,1078 | 32,7401 | 33,0294 |
| 11.01.2024 | 33,0295 | 33,3599 | 32,8118 | 32,957 |
| 14.01.2024 | 32,9765 | 33,0519 | 32,7662 | 32,9678 |
| 15.01.2024 | 32,9451 | 33,4453 | 32,5452 | 32,76 |
| 16.01.2024 | 32,7588 | 32,8791 | 32,5668 | 32,8177 |
| 17.01.2024 | 32,8171 | 32,9856 | 32,7317 | 32,8463 |
| 18.01.2024 | 32,8432 | 32,9513 | 32,7446 | 32,9353 |
| 21.01.2024 | 32,9337 | 33,0196 | 32,8564 | 32,9642 |
| 22.01.2024 | 32,963 | 33,4853 | 32,5535 | 32,8093 |
| 23.01.2024 | 32,8068 | 33,3708 | 32,5376 | 32,8758 |
| 24.01.2024 | 32,9079 | 33,1195 | 32,774 | 32,8833 |
| 25.01.2024 | 32,8833 | 33,2791 | 32,6004 | 32,71 |
| 28.01.2024 | 32,7851 | 33,049 | 32,7672 | 32,8997 |
| 29.01.2024 | 32,8988 | 33,3189 | 32,8386 | 32,939 |
| 30.01.2024 | 32,9442 | 33,0714 | 32,6691 | 32,8235 |
| 31.01.2024 | 32,8245 | 33,087 | 32,7715 | 33,0575 |
| 01.02.2024 | 33,057 | 33,5342 | 32,771 | 32,9497 |
| 04.02.2024 | 33,0255 | 33,0985 | 32,7755 | 32,8594 |
| 05.02.2024 | 32,8579 | 33,1326 | 32,6721 | 32,8948 |
| 06.02.2024 | 32,895 | 33,0299 | 32,719 | 32,9798 |
| 07.02.2024 | 32,9781 | 33,1144 | 32,9095 | 33,0504 |
| 08.02.2024 | 33,0517 | 33,1805 | 32,8933 | 33,113 |
| 11.02.2024 | 33,0765 | 33,2046 | 33,0448 | 33,1186 |
| 12.02.2024 | 33,1207 | 33,2144 | 32,5638 | 32,9088 |
| 13.02.2024 | 32,9112 | 33,1749 | 32,8746 | 33,0138 |
| 14.02.2024 | 33,0036 | 33,3926 | 32,6747 | 33,218 |
| 15.02.2024 | 33,2196 | 33,3835 | 32,7468 | 33,2376 |
| 18.02.2024 | 33,2278 | 33,4014 | 32,888 | 33,2826 |
| 19.02.2024 | 33,2848 | 33,7005 | 33,2101 | 33,4481 |
| 20.02.2024 | 33,4475 | 33,7988 | 33,3775 | 33,5675 |
| 21.02.2024 | 33,5761 | 33,9039 | 33,5075 | 33,6386 |
| 22.02.2024 | 33,6369 | 33,7409 | 33,1645 | 33,6226 |
| 25.02.2024 | 33,6327 | 33,9189 | 33,6235 | 33,7948 |
| 26.02.2024 | 33,7948 | 34,0243 | 33,7153 | 33,8085 |
| 27.02.2024 | 33,8021 | 34,0887 | 33,674 | 33,8529 |
| 28.02.2024 | 33,8542 | 34,0964 | 33,7245 | 33,8667 |
| 29.02.2024 | 33,867 | 34,1094 | 33,7387 | 34,0393 |
| 03.03.2024 | 34,062 | 34,5687 | 33,9841 | 34,319 |
| 04.03.2024 | 34,3193 | 34,5415 | 34,2443 | 34,369 |
| 05.03.2024 | 34,3668 | 34,9675 | 34,2947 | 34,6868 |
| 06.03.2024 | 34,6936 | 35,1133 | 34,5911 | 34,9992 |
| 07.03.2024 | 35,0048 | 35,2099 | 34,6579 | 34,9834 |
| 10.03.2024 | 35,0198 | 35,3523 | 34,9491 | 35,0132 |
| 11.03.2024 | 35,0044 | 35,5729 | 34,9547 | 35,0501 |
| 12.03.2024 | 35,0662 | 35,7701 | 34,9202 | 35,1633 |
| 13.03.2024 | 35,2135 | 35,4795 | 34,9605 | 35,1106 |
| 14.03.2024 | 35,1196 | 35,6701 | 34,8755 | 35,118 |
| 17.03.2024 | 35,07 | 35,4441 | 34,9627 | 35,1827 |
| 18.03.2024 | 35,2026 | 35,5201 | 35,0472 | 35,1909 |
| 19.03.2024 | 35,1854 | 35,4819 | 35,0112 | 35,3832 |
| 20.03.2024 | 35,4339 | 35,718 | 34,6037 | 34,876 |
| 21.03.2024 | 34,8811 | 35,0445 | 34,5306 | 34,6025 |
| 24.03.2024 | 34,6912 | 34,9533 | 34,5419 | 34,8826 |
| 25.03.2024 | 34,8889 | 35,0219 | 34,7934 | 34,8641 |
| 26.03.2024 | 34,9997 | 35,1764 | 34,7919 | 35,1216 |
| 27.03.2024 | 35,1205 | 35,2158 | 34,8851 | 35,0651 |
| 28.03.2024 | 35,0684 | 35,3786 | 34,8136 | 35,037 |
| 31.03.2024 | 35,0367 | 35,1602 | 33,9779 | 34,6758 |
| 01.04.2024 | 34,6763 | 34,7737 | 34,3686 | 34,5496 |
| 02.04.2024 | 34,5586 | 34,6775 | 34,4021 | 34,6003 |
| 03.04.2024 | 34,648 | 34,8029 | 34,5535 | 34,6571 |
| 04.04.2024 | 34,6541 | 34,7748 | 34,4804 | 34,7525 |
| 07.04.2024 | 34,7906 | 35,1153 | 34,6182 | 34,9244 |
| 08.04.2024 | 34,8595 | 35,0935 | 34,7786 | 34,9788 |
| 09.04.2024 | 34,9887 | 35,3533 | 34,6311 | 34,7112 |
| 10.04.2024 | 34,6967 | 34,8293 | 34,5045 | 34,6749 |
| 11.04.2024 | 34,6906 | 35,1623 | 34,3896 | 34,4292 |
| 14.04.2024 | 34,4447 | 34,8027 | 34,4011 | 34,4942 |
| 15.04.2024 | 34,4669 | 34,7062 | 34,3902 | 34,5448 |
| 16.04.2024 | 34,4848 | 35,0943 | 34,4848 | 34,721 |
| 17.04.2024 | 34,7246 | 34,8972 | 34,62 | 34,7321 |
| 18.04.2024 | 34,7175 | 35,3906 | 34,5083 | 34,6901 |
| 21.04.2024 | 34,7071 | 34,846 | 34,5012 | 34,6636 |
| 22.04.2024 | 34,6432 | 34,9229 | 34,5982 | 34,8658 |
| 23.04.2024 | 34,8577 | 34,9612 | 34,7192 | 34,8286 |
| 24.04.2024 | 34,9122 | 35,0415 | 34,7916 | 34,9718 |
| 25.04.2024 | 34,9742 | 35,077 | 34,6704 | 34,7411 |
| 28.04.2024 | 34,7474 | 34,9922 | 34,5177 | 34,8027 |
| 29.04.2024 | 34,7906 | 34,9098 | 34,5415 | 34,5871 |
| 30.04.2024 | 34,5795 | 34,8634 | 34,4904 | 34,8064 |
| 01.05.2024 | 34,8164 | 34,8794 | 34,5396 | 34,7913 |
| 02.05.2024 | 34,7694 | 35,0006 | 34,6979 | 34,8108 |
| 05.05.2024 | 34,4619 | 35,007 | 34,1255 | 34,773 |
| 06.05.2024 | 34,7282 | 34,8344 | 34,6737 | 34,7107 |
| 07.05.2024 | 34,7334 | 34,8929 | 34,6184 | 34,6755 |
| 08.05.2024 | 34,7019 | 34,9127 | 34,5555 | 34,8007 |
| 09.05.2024 | 34,8329 | 34,8885 | 34,6429 | 34,8604 |
| 12.05.2024 | 34,7838 | 34,8806 | 34,5843 | 34,8247 |
| 13.05.2024 | 34,8266 | 35,0235 | 34,6881 | 34,9819 |
| 14.05.2024 | 34,9682 | 35,1217 | 34,8908 | 35,0914 |
| 15.05.2024 | 35,1309 | 35,229 | 34,9473 | 35,085 |
| 16.05.2024 | 35,0909 | 35,1762 | 34,9366 | 35,0069 |
| 19.05.2024 | 35,0199 | 35,1468 | 34,9481 | 34,9888 |
| 20.05.2024 | 34,9899 | 35,1881 | 34,9156 | 34,968 |
| 21.05.2024 | 34,9691 | 35,2287 | 34,8044 | 34,8528 |
| 22.05.2024 | 34,8529 | 35,0837 | 34,7423 | 34,845 |
| 23.05.2024 | 34,8592 | 35,0029 | 34,7807 | 34,9384 |
| 26.05.2024 | 34,9446 | 35,4346 | 34,4911 | 34,9671 |
| 27.05.2024 | 34,969 | 35,3063 | 34,7318 | 35,0157 |
| 28.05.2024 | 35,0142 | 35,0744 | 34,8086 | 34,838 |
| 29.05.2024 | 34,857 | 35,0982 | 34,8061 | 34,963 |
| 30.05.2024 | 34,9349 | 35,2036 | 34,8413 | 34,9539 |
| 02.06.2024 | 34,9461 | 35,142 | 34,8443 | 35,1012 |
| 03.06.2024 | 35,1222 | 35,5894 | 34,9922 | 35,4836 |
| 04.06.2024 | 35,4392 | 35,5952 | 34,9794 | 35,0639 |
| 05.06.2024 | 35,0722 | 35,3269 | 35,0279 | 35,1608 |
| 06.06.2024 | 35,168 | 35,3201 | 34,8558 | 34,8558 |
| 09.06.2024 | 35,0108 | 35,183 | 34,7307 | 34,8657 |
| 10.06.2024 | 34,8848 | 34,959 | 34,6968 | 34,7829 |
| 11.06.2024 | 34,7836 | 35,12 | 34,6989 | 34,9218 |
| 12.06.2024 | 35,0229 | 35,2262 | 34,733 | 34,9034 |
| 13.06.2024 | 34,7326 | 35,1586 | 34,7115 | 35,0901 |
| 16.06.2024 | 35,0928 | 35,4618 | 34,9601 | 35,4618 |
| 17.06.2024 | 35,2399 | 35,4163 | 34,8592 | 34,8854 |
| 18.06.2024 | 34,958 | 35,1819 | 34,8605 | 34,9769 |
| 19.06.2024 | 35,042 | 35,3903 | 34,9168 | 35,2067 |
| 20.06.2024 | 35,2384 | 35,3377 | 35,0465 | 35,1421 |
| 23.06.2024 | 35,1525 | 35,4086 | 35,0209 | 35,365 |
| 24.06.2024 | 35,3735 | 35,6028 | 35,2357 | 35,2807 |
| 25.06.2024 | 35,3058 | 35,4051 | 35,0626 | 35,0958 |
| 26.06.2024 | 35,1158 | 35,3889 | 35,0529 | 35,2743 |
| 27.06.2024 | 35,2307 | 35,3819 | 34,9435 | 35,0851 |
| 30.06.2024 | 35,2022 | 35,3731 | 35,0213 | 35,0909 |
| 01.07.2024 | 35,1015 | 35,1868 | 34,9376 | 34,9734 |
| 02.07.2024 | 34,9418 | 35,3287 | 34,8897 | 35,1023 |
| 03.07.2024 | 35,1245 | 35,3681 | 35,0811 | 35,2952 |
| 04.07.2024 | 35,2928 | 35,5274 | 35,2399 | 35,444 |
| 07.07.2024 | 35,4105 | 35,5283 | 35,2876 | 35,4108 |
| 08.07.2024 | 35,4009 | 35,7137 | 35,3522 | 35,5616 |
| 09.07.2024 | 35,562 | 36,2238 | 35,5 | 35,6955 |
| 10.07.2024 | 35,6028 | 35,9558 | 35,5518 | 35,8438 |
| 11.07.2024 | 35,768 | 36,0773 | 35,6857 | 35,9878 |
| 14.07.2024 | 36,0093 | 36,158 | 35,8946 | 35,9959 |
| 15.07.2024 | 35,9597 | 36,1269 | 35,8941 | 36,05 |
| 16.07.2024 | 36,0512 | 36,2699 | 35,9951 | 36,1976 |
| 17.07.2024 | 36,2556 | 36,3612 | 36,0658 | 36,1579 |
| 18.07.2024 | 36,1159 | 36,1721 | 35,8912 | 35,9402 |
| 21.07.2024 | 35,9657 | 36,121 | 35,7347 | 35,8722 |
| 22.07.2024 | 35,8236 | 35,9719 | 35,5787 | 35,6848 |
| 23.07.2024 | 35,6836 | 35,7396 | 35,5479 | 35,6018 |
| 24.07.2024 | 35,6187 | 36,0468 | 35,5769 | 35,7235 |
| 25.07.2024 | 35,905 | 36,0434 | 35,6886 | 35,7631 |
| 28.07.2024 | 35,7929 | 35,975 | 35,6734 | 35,8086 |
| 29.07.2024 | 35,8033 | 35,8885 | 35,7395 | 35,8221 |
| 30.07.2024 | 35,8063 | 36,0092 | 35,7723 | 35,9107 |
| 31.07.2024 | 35,9667 | 37,405 | 35,7101 | 37,405 |
| 01.08.2024 | 35,7692 | 36,6644 | 35,6955 | 36,2677 |
| 04.08.2024 | 36,3039 | 36,9492 | 36,2286 | 36,5794 |
| 05.08.2024 | 36,5819 | 36,9887 | 36,4044 | 36,7912 |
| 06.08.2024 | 36,7718 | 37,3605 | 36,5045 | 36,6019 |
| 07.08.2024 | 36,6002 | 36,8279 | 36,4886 | 36,6526 |
| 08.08.2024 | 36,6175 | 36,7553 | 36,51 | 36,6159 |
| 11.08.2024 | 36,6615 | 36,7622 | 36,5789 | 36,7263 |
| 12.08.2024 | 36,6997 | 36,9451 | 36,5623 | 36,9017 |
| 13.08.2024 | 36,903 | 37,1253 | 36,7799 | 37,0212 |
| 14.08.2024 | 37,0739 | 37,198 | 36,8496 | 36,9997 |
| 15.08.2024 | 36,9548 | 37,2003 | 36,8719 | 37,1306 |
| 18.08.2024 | 37,1852 | 37,4678 | 37,1113 | 37,4385 |
| 19.08.2024 | 37,4502 | 37,8028 | 37,3926 | 37,728 |
| 20.08.2024 | 37,7418 | 37,9355 | 37,654 | 37,7918 |
| 21.08.2024 | 37,7967 | 38,0282 | 37,6872 | 37,787 |
| 22.08.2024 | 37,7614 | 38,1214 | 37,647 | 38,0263 |
| 25.08.2024 | 38,0416 | 38,6368 | 37,8652 | 37,9821 |
| 26.08.2024 | 37,9648 | 38,1071 | 37,9089 | 38,0761 |
| 27.08.2024 | 38,07 | 39,4726 | 37,8729 | 38,0857 |
| 28.08.2024 | 37,975 | 38,1205 | 37,6754 | 37,7359 |
| 29.08.2024 | 37,7396 | 37,8494 | 37,6151 | 37,6386 |
| 01.09.2024 | 37,6443 | 37,7905 | 37,4851 | 37,5339 |
| 02.09.2024 | 37,547 | 37,695 | 37,0898 | 37,5773 |
| 03.09.2024 | 37,5927 | 37,8008 | 37,1199 | 37,7059 |
| 04.09.2024 | 37,7737 | 37,9201 | 37,6543 | 37,8188 |
| 05.09.2024 | 37,8348 | 37,9497 | 37,6144 | 37,6709 |
| 08.09.2024 | 37,7331 | 37,8618 | 37,5851 | 37,6222 |
| 09.09.2024 | 37,6193 | 37,7022 | 37,4801 | 37,5234 |
| 10.09.2024 | 37,5233 | 37,6828 | 37,4177 | 37,4513 |
| 11.09.2024 | 37,5046 | 37,6629 | 37,4064 | 37,6179 |
| 12.09.2024 | 37,6406 | 37,7386 | 37,5282 | 37,601 |
| 15.09.2024 | 37,6176 | 37,9334 | 37,5261 | 37,8649 |
| 16.09.2024 | 37,8827 | 37,9916 | 37,7435 | 37,9019 |
| 17.09.2024 | 37,8995 | 38,1533 | 37,7736 | 37,9056 |
| 18.09.2024 | 37,9469 | 38,1716 | 37,7511 | 38,0564 |
| 19.09.2024 | 38,0259 | 38,1932 | 37,8608 | 38,0933 |
| 22.09.2024 | 38,0677 | 38,2846 | 37,7958 | 37,9151 |
| 23.09.2024 | 37,9446 | 38,1907 | 37,7797 | 38,167 |
| 24.09.2024 | 38,1862 | 38,2917 | 37,8462 | 38,0224 |
| 25.09.2024 | 38,0395 | 38,3177 | 37,8699 | 38,2447 |
| 26.09.2024 | 38,2391 | 38,2696 | 37,9097 | 38,1653 |
| 29.09.2024 | 38,1466 | 38,3459 | 37,8689 | 38,0943 |
| 30.09.2024 | 38,1102 | 38,166 | 37,7743 | 37,7743 |
| 01.10.2024 | 37,8394 | 37,9772 | 37,7209 | 37,8279 |
| 02.10.2024 | 37,8921 | 37,973 | 37,644 | 37,7723 |
| 03.10.2024 | 37,7609 | 37,8874 | 37,5159 | 37,6309 |
| 06.10.2024 | 37,6339 | 37,686 | 37,5368 | 37,6003 |
| 07.10.2024 | 37,6403 | 37,7305 | 37,4649 | 37,638 |
| 08.10.2024 | 37,6526 | 37,6832 | 37,4404 | 37,4758 |
| 09.10.2024 | 37,4719 | 37,6751 | 37,3511 | 37,5222 |
| 10.10.2024 | 37,4072 | 37,6103 | 37,3621 | 37,4959 |
| 13.10.2024 | 37,4904 | 37,5964 | 37,3311 | 37,3913 |
| 14.10.2024 | 37,411 | 37,5666 | 37,2098 | 37,2098 |
| 15.10.2024 | 37,2857 | 37,5018 | 37,0911 | 37,1419 |
| 16.10.2024 | 37,1845 | 37,4993 | 36,9373 | 37,0574 |
| 17.10.2024 | 37,0622 | 37,453 | 36,9465 | 37,2249 |
| 20.10.2024 | 37,2458 | 37,3406 | 37,0171 | 37,0171 |
| 21.10.2024 | 37,0463 | 37,2291 | 36,9674 | 36,9996 |
| 22.10.2024 | 37,0178 | 37,1789 | 36,8563 | 36,9843 |
| 23.10.2024 | 36,9894 | 37,2363 | 36,939 | 37,1599 |
| 24.10.2024 | 37,14 | 37,251 | 37,0087 | 37,0253 |
| 27.10.2024 | 37,0184 | 37,1264 | 36,9466 | 37,0599 |
| 28.10.2024 | 37,0898 | 37,1395 | 36,9493 | 37,1003 |
| 29.10.2024 | 37,0784 | 37,2931 | 37,0059 | 37,2113 |
| 30.10.2024 | 37,2321 | 37,413 | 37,1732 | 37,3717 |
| 31.10.2024 | 37,3413 | 37,5889 | 37,1677 | 37,1912 |
| 03.11.2024 | 37,301 | 37,5243 | 37,301 | 37,3884 |
| 04.11.2024 | 37,3896 | 37,596 | 37,3323 | 37,4768 |
| 05.11.2024 | 37,5224 | 37,5545 | 36,6157 | 36,7508 |
| 06.11.2024 | 36,7454 | 37,1991 | 36,6735 | 37,0694 |
| 07.11.2024 | 37,0721 | 37,1383 | 36,732 | 36,847 |
| 10.11.2024 | 36,8475 | 36,9034 | 36,5072 | 36,6252 |
| 11.11.2024 | 36,6246 | 36,6634 | 36,3877 | 36,5345 |
| 12.11.2024 | 36,5411 | 36,6683 | 36,2728 | 36,3224 |
| 13.11.2024 | 36,3245 | 36,4514 | 36,1286 | 36,2328 |
| 14.11.2024 | 36,2383 | 36,6047 | 36,1489 | 36,2908 |
| 17.11.2024 | 36,2678 | 36,7738 | 36,1357 | 36,6425 |
| 18.11.2024 | 36,6364 | 36,8101 | 36,447 | 36,5732 |
| 19.11.2024 | 36,5731 | 36,6645 | 36,2315 | 36,3493 |
| 20.11.2024 | 36,3588 | 36,5197 | 36,1239 | 36,232 |
| 21.11.2024 | 36,233 | 36,3136 | 35,7686 | 36,0063 |
| 24.11.2024 | 36,0915 | 36,4532 | 36,0915 | 36,3012 |
| 25.11.2024 | 36,2893 | 36,5975 | 36,102 | 36,3791 |
| 26.11.2024 | 36,3792 | 36,6977 | 36,302 | 36,5949 |
| 27.11.2024 | 36,5948 | 36,7332 | 36,4962 | 36,6131 |
| 28.11.2024 | 36,6215 | 36,8071 | 36,544 | 36,7503 |
| 01.12.2024 | 36,7073 | 36,7073 | 36,3495 | 36,4861 |
| 02.12.2024 | 36,4845 | 36,6354 | 36,4403 | 36,5395 |
| 03.12.2024 | 36,5378 | 36,6853 | 36,4205 | 36,5432 |
| 04.12.2024 | 36,5458 | 36,8674 | 36,5055 | 36,8088 |
| 05.12.2024 | 36,8171 | 37,0259 | 36,6753 | 36,7823 |
| 08.12.2024 | 36,7566 | 36,9264 | 36,6699 | 36,7658 |
| 09.12.2024 | 36,7719 | 36,8902 | 36,5967 | 36,7118 |
| 10.12.2024 | 36,7027 | 36,7915 | 36,5604 | 36,6214 |
| 11.12.2024 | 36,6212 | 36,8411 | 36,5443 | 36,6173 |
| 12.12.2024 | 36,6247 | 36,8194 | 36,5198 | 36,7211 |
| 15.12.2024 | 36,6828 | 36,8387 | 36,6208 | 36,7496 |
| 16.12.2024 | 36,754 | 36,8726 | 36,6381 | 36,7092 |
| 17.12.2024 | 36,7194 | 36,8503 | 36,2645 | 36,3589 |
| 18.12.2024 | 36,3524 | 36,7519 | 36,255 | 36,4133 |
| 19.12.2024 | 36,4601 | 37,0554 | 36,3372 | 36,7471 |
| 22.12.2024 | 36,7329 | 36,9144 | 36,5194 | 36,6769 |
| 23.12.2024 | 36,649 | 36,9444 | 36,4347 | 36,6418 |
| 24.12.2024 | 36,6972 | 36,7718 | 36,419 | 36,6747 |
| 25.12.2024 | 36,674 | 36,8966 | 36,5554 | 36,674 |
| 26.12.2024 | 36,6898 | 36,8263 | 36,5387 | 36,6793 |
| 29.12.2024 | 36,6873 | 36,9458 | 36,6649 | 36,764 |
| 30.12.2024 | 36,7505 | 36,9159 | 36,5211 | 36,6587 |
| 31.12.2024 | 36,6709 | 36,6928 | 36,4769 | 36,6484 |