EURTRY
EURTRY
13:34:00
53.2221 ₺
0.0283 (%0.05)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
Piyasa Verileri
Spot Piyasa
A:53.2458
S:53.2551
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+17.36%
EURTRY: Euro / Türk Lirası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,4768
KAPANIŞ 10,4973
En Düşük
DÜŞÜK 8,3628
En Yüksek
YÜKSEK 20,7906
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 9,0917 | 9,138 | 9,0005 | 9,0937 |
| 04.01.2021 | 9,093 | 9,1251 | 9,0475 | 9,0856 |
| 05.01.2021 | 9,0858 | 9,1095 | 8,934 | 9,0086 |
| 06.01.2021 | 9,0079 | 9,0824 | 8,8939 | 9,0226 |
| 07.01.2021 | 9,0229 | 9,0706 | 8,9671 | 9,0256 |
| 10.01.2021 | 9,0093 | 9,1437 | 8,9378 | 9,0995 |
| 11.01.2021 | 9,1003 | 9,1392 | 9,0349 | 9,104 |
| 12.01.2021 | 9,1054 | 9,134 | 8,9864 | 9,0004 |
| 13.01.2021 | 9,0032 | 9,0707 | 8,9326 | 8,9683 |
| 14.01.2021 | 8,9689 | 9,0938 | 8,9346 | 9,0118 |
| 17.01.2021 | 9,0187 | 9,1177 | 8,9816 | 9,0366 |
| 18.01.2021 | 9,0368 | 9,0776 | 8,9936 | 9,0574 |
| 19.01.2021 | 9,0581 | 9,0885 | 8,9457 | 8,9856 |
| 20.01.2021 | 8,9863 | 9,0243 | 8,9372 | 8,9753 |
| 21.01.2021 | 8,9759 | 9,051 | 8,9597 | 9,0228 |
| 24.01.2021 | 9,0239 | 9,0459 | 8,9676 | 8,9998 |
| 25.01.2021 | 8,9974 | 9,0211 | 8,9163 | 8,9383 |
| 26.01.2021 | 8,9385 | 8,9851 | 8,9149 | 8,9781 |
| 27.01.2021 | 8,9783 | 8,9962 | 8,9035 | 8,9039 |
| 28.01.2021 | 8,9043 | 8,94 | 8,8373 | 8,8854 |
| 31.01.2021 | 8,8821 | 8,8821 | 8,6382 | 8,6698 |
| 01.02.2021 | 8,6713 | 8,7084 | 8,5692 | 8,6675 |
| 02.02.2021 | 8,6704 | 8,6838 | 8,5825 | 8,6256 |
| 03.02.2021 | 8,6239 | 8,6563 | 8,5145 | 8,5505 |
| 04.02.2021 | 8,5511 | 8,5826 | 8,4591 | 8,5102 |
| 07.02.2021 | 8,5051 | 8,5728 | 8,4633 | 8,5365 |
| 08.02.2021 | 8,5348 | 8,6212 | 8,5143 | 8,571 |
| 09.02.2021 | 8,5716 | 8,5978 | 8,5302 | 8,5571 |
| 10.02.2021 | 8,5578 | 8,5845 | 8,5253 | 8,5375 |
| 11.02.2021 | 8,5374 | 8,5445 | 8,4862 | 8,526 |
| 14.02.2021 | 8,5234 | 8,5534 | 8,4266 | 8,4546 |
| 15.02.2021 | 8,4536 | 8,5013 | 8,3877 | 8,4729 |
| 16.02.2021 | 8,4732 | 8,5281 | 8,3791 | 8,3917 |
| 17.02.2021 | 8,3918 | 8,4715 | 8,3628 | 8,4329 |
| 18.02.2021 | 8,4332 | 8,4791 | 8,4198 | 8,4634 |
| 21.02.2021 | 8,4585 | 8,6064 | 8,4299 | 8,5328 |
| 22.02.2021 | 8,5343 | 8,6449 | 8,525 | 8,6366 |
| 23.02.2021 | 8,6368 | 8,8 | 8,5921 | 8,7263 |
| 24.02.2021 | 8,7254 | 9,0849 | 8,7148 | 8,9564 |
| 25.02.2021 | 8,9586 | 9,0961 | 8,8746 | 8,9694 |
| 28.02.2021 | 8,9743 | 8,9994 | 8,7048 | 8,7913 |
| 01.03.2021 | 8,7904 | 8,9411 | 8,7606 | 8,9028 |
| 02.03.2021 | 8,9029 | 9,0593 | 8,8181 | 8,9862 |
| 03.03.2021 | 8,9864 | 9,0891 | 8,9263 | 9,0155 |
| 04.03.2021 | 9,0122 | 9,0395 | 8,9239 | 8,98 |
| 07.03.2021 | 8,9841 | 9,2306 | 8,819 | 9,1973 |
| 08.03.2021 | 9,1965 | 9,2271 | 9,0338 | 9,0688 |
| 09.03.2021 | 9,07 | 9,1129 | 8,9302 | 8,956 |
| 10.03.2021 | 8,9576 | 9,034 | 8,8904 | 8,9765 |
| 11.03.2021 | 8,9751 | 9,0911 | 8,9387 | 9,0546 |
| 14.03.2021 | 9,0488 | 9,0948 | 8,9524 | 8,9883 |
| 15.03.2021 | 8,993 | 9,0136 | 8,9076 | 8,9237 |
| 16.03.2021 | 8,9243 | 9,1013 | 8,902 | 8,9883 |
| 17.03.2021 | 8,9885 | 9,0489 | 8,7054 | 8,7384 |
| 18.03.2021 | 8,737 | 8,7866 | 8,5682 | 8,5903 |
| 21.03.2021 | 9,2985 | 10,0838 | 9,1509 | 9,2591 |
| 22.03.2021 | 9,2678 | 9,5275 | 9,1927 | 9,4614 |
| 23.03.2021 | 9,4627 | 9,5332 | 9,2761 | 9,3849 |
| 24.03.2021 | 9,3961 | 9,506 | 9,3073 | 9,3445 |
| 25.03.2021 | 9,3571 | 9,6112 | 9,314 | 9,5617 |
| 28.03.2021 | 9,5575 | 9,6815 | 9,4521 | 9,6677 |
| 29.03.2021 | 9,665 | 9,93 | 9,6398 | 9,7666 |
| 30.03.2021 | 9,7805 | 9,9109 | 9,666 | 9,6686 |
| 31.03.2021 | 9,668 | 9,7559 | 9,5485 | 9,5906 |
| 01.04.2021 | 9,5694 | 9,639 | 9,4208 | 9,5829 |
| 04.04.2021 | 9,5939 | 9,7115 | 9,5328 | 9,5912 |
| 05.04.2021 | 9,5894 | 9,6885 | 9,5657 | 9,6705 |
| 06.04.2021 | 9,6695 | 9,773 | 9,6365 | 9,6906 |
| 07.04.2021 | 9,6864 | 9,737 | 9,6545 | 9,7167 |
| 08.04.2021 | 9,7163 | 9,7486 | 9,6635 | 9,7032 |
| 11.04.2021 | 9,7141 | 9,7807 | 9,671 | 9,7167 |
| 12.04.2021 | 9,7177 | 9,7442 | 9,6646 | 9,6971 |
| 13.04.2021 | 9,7063 | 9,7345 | 9,6125 | 9,6826 |
| 14.04.2021 | 9,677 | 9,7728 | 9,5859 | 9,6062 |
| 15.04.2021 | 9,6104 | 9,7085 | 9,5724 | 9,6725 |
| 18.04.2021 | 9,6688 | 9,7683 | 9,6196 | 9,739 |
| 19.04.2021 | 9,7431 | 9,8174 | 9,7152 | 9,7689 |
| 20.04.2021 | 9,7711 | 9,8843 | 9,7531 | 9,8625 |
| 21.04.2021 | 9,8706 | 10,0816 | 9,8213 | 9,9842 |
| 22.04.2021 | 9,9902 | 10,1804 | 9,9642 | 10,1396 |
| 25.04.2021 | 10,1655 | 10,2769 | 10,0013 | 10,0082 |
| 26.04.2021 | 10,0132 | 10,0362 | 9,8884 | 9,9331 |
| 27.04.2021 | 9,9386 | 9,9687 | 9,8553 | 9,9503 |
| 28.04.2021 | 9,9493 | 10,0286 | 9,8754 | 9,9638 |
| 29.04.2021 | 9,9533 | 10,0454 | 9,9251 | 9,9706 |
| 02.05.2021 | 9,9724 | 10,0355 | 9,9392 | 9,9554 |
| 03.05.2021 | 9,9574 | 10,0391 | 9,9291 | 10,0097 |
| 04.05.2021 | 10,0108 | 10,0673 | 9,9699 | 9,9955 |
| 05.05.2021 | 9,9949 | 10,0829 | 9,9747 | 10,0043 |
| 06.05.2021 | 10,007 | 10,0513 | 9,9609 | 10,0268 |
| 09.05.2021 | 10,0277 | 10,0854 | 10,0015 | 10,0384 |
| 10.05.2021 | 10,0409 | 10,1597 | 10,0247 | 10,0874 |
| 11.05.2021 | 10,0864 | 10,2064 | 10,0522 | 10,1746 |
| 12.05.2021 | 10,1745 | 10,2891 | 10,1512 | 10,27 |
| 13.05.2021 | 10,2699 | 10,3044 | 10,2081 | 10,2709 |
| 16.05.2021 | 10,2614 | 10,2739 | 10,0998 | 10,1096 |
| 17.05.2021 | 10,1098 | 10,22 | 10,1023 | 10,2117 |
| 18.05.2021 | 10,212 | 10,3008 | 10,212 | 10,2486 |
| 19.05.2021 | 10,2487 | 10,274 | 10,2024 | 10,2616 |
| 20.05.2021 | 10,2615 | 10,2787 | 10,2029 | 10,2593 |
| 23.05.2021 | 10,2642 | 10,2867 | 10,2161 | 10,2508 |
| 24.05.2021 | 10,2507 | 10,3926 | 10,2454 | 10,3687 |
| 25.05.2021 | 10,3696 | 10,3718 | 10,3034 | 10,3157 |
| 26.05.2021 | 10,3174 | 10,4357 | 10,2928 | 10,3886 |
| 27.05.2021 | 10,3898 | 10,473 | 10,3424 | 10,4419 |
| 30.05.2021 | 10,4575 | 10,4759 | 10,3345 | 10,3872 |
| 31.05.2021 | 10,3866 | 10,4541 | 10,3676 | 10,4087 |
| 01.06.2021 | 10,4277 | 10,7614 | 10,4277 | 10,498 |
| 02.06.2021 | 10,4979 | 10,6128 | 10,495 | 10,57 |
| 03.06.2021 | 10,5701 | 10,6019 | 10,5168 | 10,5501 |
| 06.06.2021 | 10,5437 | 10,5685 | 10,4605 | 10,5048 |
| 07.06.2021 | 10,5057 | 10,5214 | 10,4537 | 10,4803 |
| 08.06.2021 | 10,4805 | 10,5076 | 10,4546 | 10,467 |
| 09.06.2021 | 10,4713 | 10,4809 | 10,2636 | 10,2776 |
| 10.06.2021 | 10,2772 | 10,3018 | 10,0982 | 10,1632 |
| 13.06.2021 | 10,1647 | 10,285 | 10,0527 | 10,2673 |
| 14.06.2021 | 10,2685 | 10,4215 | 10,2523 | 10,3823 |
| 15.06.2021 | 10,3856 | 10,4101 | 10,2797 | 10,3419 |
| 16.06.2021 | 10,3418 | 10,4221 | 10,2877 | 10,3975 |
| 17.06.2021 | 10,3978 | 10,4039 | 10,3179 | 10,3678 |
| 20.06.2021 | 10,3735 | 10,4711 | 10,3648 | 10,4571 |
| 21.06.2021 | 10,457 | 10,4853 | 10,3108 | 10,3341 |
| 22.06.2021 | 10,3339 | 10,3591 | 10,2595 | 10,3104 |
| 23.06.2021 | 10,3159 | 10,4197 | 10,3159 | 10,4059 |
| 24.06.2021 | 10,4056 | 10,5061 | 10,3652 | 10,4665 |
| 27.06.2021 | 10,4638 | 10,4717 | 10,3491 | 10,3702 |
| 28.06.2021 | 10,3687 | 10,4269 | 10,3391 | 10,3976 |
| 29.06.2021 | 10,4026 | 10,4294 | 10,2728 | 10,3269 |
| 30.06.2021 | 10,33 | 10,3626 | 10,2658 | 10,2932 |
| 01.07.2021 | 10,2884 | 10,3254 | 10,251 | 10,2983 |
| 04.07.2021 | 10,3046 | 10,3419 | 10,2651 | 10,2929 |
| 05.07.2021 | 10,2915 | 10,3201 | 10,2348 | 10,2745 |
| 06.07.2021 | 10,2794 | 10,2989 | 10,2291 | 10,2505 |
| 07.07.2021 | 10,2519 | 10,3365 | 10,2314 | 10,3124 |
| 08.07.2021 | 10,3148 | 10,3212 | 10,2532 | 10,2926 |
| 11.07.2021 | 10,2891 | 10,3153 | 10,2158 | 10,2527 |
| 12.07.2021 | 10,2541 | 10,281 | 10,1375 | 10,1649 |
| 13.07.2021 | 10,1667 | 10,2002 | 10,1321 | 10,1684 |
| 14.07.2021 | 10,1675 | 10,2012 | 10,1056 | 10,1366 |
| 15.07.2021 | 10,1362 | 10,174 | 10,0453 | 10,1037 |
| 18.07.2021 | 10,09 | 10,1528 | 10,0522 | 10,1401 |
| 19.07.2021 | 10,1375 | 10,1495 | 10,0416 | 10,1052 |
| 20.07.2021 | 10,1028 | 10,1485 | 10,0795 | 10,1003 |
| 21.07.2021 | 10,0994 | 10,1309 | 10,0548 | 10,079 |
| 22.07.2021 | 10,0801 | 10,1047 | 10,0419 | 10,0676 |
| 25.07.2021 | 10,0807 | 10,1777 | 10,0523 | 10,1059 |
| 26.07.2021 | 10,1064 | 10,1693 | 10,0795 | 10,1222 |
| 27.07.2021 | 10,1234 | 10,1573 | 10,0801 | 10,1373 |
| 28.07.2021 | 10,1376 | 10,172 | 10,0402 | 10,0686 |
| 29.07.2021 | 10,0697 | 10,097 | 9,9678 | 10,0365 |
| 01.08.2021 | 10,0382 | 10,0813 | 9,904 | 9,9231 |
| 02.08.2021 | 9,9206 | 10,0427 | 9,8542 | 9,9828 |
| 03.08.2021 | 9,9796 | 10,0676 | 9,9509 | 10,0403 |
| 04.08.2021 | 10,0412 | 10,1691 | 10,0325 | 10,1069 |
| 05.08.2021 | 10,1073 | 10,187 | 10,0744 | 10,1547 |
| 08.08.2021 | 10,1518 | 10,2133 | 10,1261 | 10,1612 |
| 09.08.2021 | 10,1624 | 10,1897 | 10,0623 | 10,0937 |
| 10.08.2021 | 10,0959 | 10,1959 | 10,0616 | 10,1383 |
| 11.08.2021 | 10,1368 | 10,1666 | 10,0195 | 10,0633 |
| 12.08.2021 | 10,0628 | 10,1075 | 10,0035 | 10,0524 |
| 15.08.2021 | 10,05 | 10,0779 | 9,9494 | 9,9686 |
| 16.08.2021 | 9,9688 | 10,0025 | 9,8669 | 9,8772 |
| 17.08.2021 | 9,8795 | 9,9789 | 9,862 | 9,9149 |
| 18.08.2021 | 9,9153 | 10,0197 | 9,8798 | 9,973 |
| 19.08.2021 | 9,9702 | 10,0146 | 9,9155 | 9,9396 |
| 22.08.2021 | 9,9398 | 9,9734 | 9,8917 | 9,9057 |
| 23.08.2021 | 9,9068 | 9,9332 | 9,8619 | 9,8932 |
| 24.08.2021 | 9,8936 | 9,911 | 9,8227 | 9,8677 |
| 25.08.2021 | 9,8681 | 9,9105 | 9,8354 | 9,8815 |
| 26.08.2021 | 9,8826 | 9,8983 | 9,8328 | 9,8557 |
| 29.08.2021 | 9,854 | 9,9174 | 9,8241 | 9,884 |
| 30.08.2021 | 9,8911 | 9,9266 | 9,7944 | 9,8259 |
| 31.08.2021 | 9,8287 | 9,8697 | 9,777 | 9,8239 |
| 01.09.2021 | 9,8199 | 9,8694 | 9,7991 | 9,8505 |
| 02.09.2021 | 9,8498 | 9,9267 | 9,818 | 9,8943 |
| 05.09.2021 | 9,8935 | 9,9103 | 9,8047 | 9,8358 |
| 06.09.2021 | 9,8359 | 9,9126 | 9,8091 | 9,8981 |
| 07.09.2021 | 9,8905 | 10,0416 | 9,8734 | 10,0167 |
| 08.09.2021 | 10,0173 | 10,097 | 9,9798 | 9,9931 |
| 09.09.2021 | 9,9937 | 10,0289 | 9,941 | 10,012 |
| 12.09.2021 | 10,0048 | 10,0239 | 9,9384 | 9,9596 |
| 13.09.2021 | 9,9597 | 10,0179 | 9,939 | 9,9668 |
| 14.09.2021 | 9,9691 | 10,0097 | 9,9511 | 9,9725 |
| 15.09.2021 | 9,9763 | 10,0763 | 9,9414 | 10,0589 |
| 16.09.2021 | 10,0555 | 10,1765 | 10,0237 | 10,1402 |
| 19.09.2021 | 10,1334 | 10,239 | 10,1186 | 10,1609 |
| 20.09.2021 | 10,1663 | 10,1968 | 10,1034 | 10,1172 |
| 21.09.2021 | 10,1188 | 10,1821 | 10,0882 | 10,1144 |
| 22.09.2021 | 10,1172 | 10,336 | 10,1002 | 10,3091 |
| 23.09.2021 | 10,3048 | 10,4394 | 10,281 | 10,4288 |
| 26.09.2021 | 10,4154 | 10,4434 | 10,3048 | 10,3186 |
| 27.09.2021 | 10,319 | 10,4078 | 10,2978 | 10,3776 |
| 28.09.2021 | 10,377 | 10,4068 | 10,2934 | 10,3557 |
| 29.09.2021 | 10,3534 | 10,3985 | 10,274 | 10,3071 |
| 30.09.2021 | 10,3136 | 10,3222 | 10,2389 | 10,2684 |
| 03.10.2021 | 10,2741 | 10,3344 | 10,2576 | 10,2939 |
| 04.10.2021 | 10,299 | 10,333 | 10,2548 | 10,2927 |
| 05.10.2021 | 10,2909 | 10,358 | 10,2453 | 10,2725 |
| 06.10.2021 | 10,267 | 10,306 | 10,2457 | 10,275 |
| 07.10.2021 | 10,2747 | 10,3915 | 10,2301 | 10,3829 |
| 10.10.2021 | 10,3804 | 10,4413 | 10,3299 | 10,3978 |
| 11.10.2021 | 10,4001 | 10,4719 | 10,382 | 10,4312 |
| 12.10.2021 | 10,4293 | 10,5662 | 10,4123 | 10,5436 |
| 13.10.2021 | 10,5429 | 10,6941 | 10,5302 | 10,6733 |
| 14.10.2021 | 10,6712 | 10,7771 | 10,6401 | 10,7467 |
| 17.10.2021 | 10,75 | 10,8667 | 10,7062 | 10,8507 |
| 18.10.2021 | 10,8428 | 10,9317 | 10,7921 | 10,8261 |
| 19.10.2021 | 10,8269 | 10,8959 | 10,7178 | 10,7502 |
| 20.10.2021 | 10,7428 | 11,1055 | 10,7257 | 11,0798 |
| 21.10.2021 | 11,0777 | 11,2597 | 11,0404 | 11,1924 |
| 24.10.2021 | 11,1912 | 11,4799 | 11,0779 | 11,1372 |
| 25.10.2021 | 11,1401 | 11,18 | 10,933 | 11,0675 |
| 26.10.2021 | 11,066 | 11,1022 | 11,0003 | 11,0271 |
| 27.10.2021 | 11,0388 | 11,1795 | 11,0056 | 11,148 |
| 28.10.2021 | 11,1555 | 11,2256 | 11,0834 | 11,1139 |
| 31.10.2021 | 11,1151 | 11,1161 | 10,9982 | 11,0746 |
| 01.11.2021 | 11,0743 | 11,1444 | 10,9907 | 11,1233 |
| 02.11.2021 | 11,1235 | 11,4078 | 11,1061 | 11,2006 |
| 03.11.2021 | 11,2011 | 11,294 | 11,1804 | 11,2262 |
| 04.11.2021 | 11,2334 | 11,2733 | 11,1657 | 11,2221 |
| 07.11.2021 | 11,2157 | 11,2903 | 11,1772 | 11,2215 |
| 08.11.2021 | 11,2224 | 11,3009 | 11,2087 | 11,2938 |
| 09.11.2021 | 11,2926 | 11,4063 | 11,2653 | 11,2979 |
| 10.11.2021 | 11,2987 | 11,4577 | 11,2896 | 11,3504 |
| 11.11.2021 | 11,3519 | 11,4818 | 11,3199 | 11,4525 |
| 14.11.2021 | 11,4425 | 11,5327 | 11,4087 | 11,4361 |
| 15.11.2021 | 11,4365 | 11,8997 | 11,4245 | 11,6806 |
| 16.11.2021 | 11,6807 | 12,0903 | 11,6569 | 12,0436 |
| 17.11.2021 | 12,0283 | 12,8271 | 11,7452 | 12,5671 |
| 18.11.2021 | 12,5735 | 12,8301 | 12,301 | 12,7077 |
| 21.11.2021 | 12,6658 | 12,9268 | 12,3613 | 12,8225 |
| 22.11.2021 | 12,8218 | 15,2045 | 12,7722 | 14,4373 |
| 23.11.2021 | 14,4301 | 14,8152 | 13,0001 | 13,3297 |
| 24.11.2021 | 13,33 | 13,7288 | 13,2452 | 13,4674 |
| 25.11.2021 | 13,4673 | 14,3282 | 13,3965 | 14,009 |
| 28.11.2021 | 14,0024 | 14,5495 | 13,9221 | 14,4689 |
| 29.11.2021 | 14,4767 | 15,726 | 14,2915 | 15,5168 |
| 30.11.2021 | 15,5327 | 15,7106 | 14,0733 | 15,0644 |
| 01.12.2021 | 15,064 | 15,6769 | 14,9048 | 15,5088 |
| 02.12.2021 | 15,5104 | 15,698 | 15,1555 | 15,5393 |
| 05.12.2021 | 15,5243 | 15,6685 | 15,4431 | 15,5798 |
| 06.12.2021 | 15,5793 | 15,6429 | 15,1339 | 15,2171 |
| 07.12.2021 | 15,218 | 15,6213 | 15,1751 | 15,5498 |
| 08.12.2021 | 15,5502 | 15,671 | 15,4514 | 15,5958 |
| 09.12.2021 | 15,5993 | 15,7569 | 15,4828 | 15,7219 |
| 12.12.2021 | 15,7072 | 16,4927 | 15,4225 | 15,6172 |
| 13.12.2021 | 15,6167 | 16,3127 | 15,5796 | 16,2126 |
| 14.12.2021 | 16,2115 | 16,7281 | 16,1749 | 16,7189 |
| 15.12.2021 | 16,7239 | 17,8425 | 16,6925 | 17,8086 |
| 16.12.2021 | 17,7997 | 19,4492 | 17,7225 | 18,5312 |
| 19.12.2021 | 18,6034 | 20,7906 | 14,246 | 15,1598 |
| 20.12.2021 | 15,1536 | 17,8383 | 12,529 | 14,2089 |
| 21.12.2021 | 14,153 | 14,8602 | 13,6023 | 13,8401 |
| 22.12.2021 | 13,8426 | 14,6486 | 11,6293 | 12,8326 |
| 23.12.2021 | 12,8414 | 14,3855 | 11,9348 | 12,4395 |
| 26.12.2021 | 12,3368 | 14,1284 | 12,1851 | 13,0814 |
| 27.12.2021 | 13,0733 | 13,5579 | 13,0195 | 13,3912 |
| 28.12.2021 | 13,3871 | 14,4118 | 13,315 | 14,387 |
| 29.12.2021 | 14,3871 | 15,2261 | 14,1123 | 14,927 |
| 30.12.2021 | 14,9487 | 15,4566 | 14,6962 | 15,1063 |