Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURTRY logosu
EURTRY
EURTRY
13:33:25
53.2221 ₺
0.0286 (%0.05)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
AL53.2450SAT53.2564

Piyasa Verileri

Spot Piyasa
A:53.245
S:53.2564
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+17.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURTRY: Euro / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,7378
KAPANIŞ 25,7814

En Düşük

DÜŞÜK 19,6753

En Yüksek

YÜKSEK 33,0757
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202320,016320,125219,927119,961
02.01.202319,961420,122819,722819,7661
03.01.202319,763619,954519,737919,892
04.01.202319,892820,045119,750919,7644
05.01.202319,75220,02119,675319,9134
08.01.202319,929920,494419,915320,1489
09.01.202320,152520,240619,972920,1617
10.01.202320,164520,320120,048220,1902
11.01.202320,189820,419420,162820,3925
12.01.202320,391620,427320,255820,3509
15.01.202320,349120,680120,298220,3328
16.01.202320,332920,427320,222320,2608
17.01.202320,261320,466220,155420,2876
18.01.202320,290520,379620,239920,3445
19.01.202320,34520,460320,300320,4137
22.01.202320,417620,58820,38120,4415
23.01.202320,443420,499120,330820,4571
24.01.202320,457620,556320,414920,516
25.01.202320,5120,57520,359220,4934
26.01.202320,493420,542120,384120,4336
29.01.202320,435420,657120,34720,3847
30.01.202320,383220,571420,251420,4561
31.01.202320,458120,694320,382720,6685
01.02.202320,665120,776420,483120,5422
02.02.202320,542620,589720,294120,3115
05.02.202320,311920,360420,170320,2092
06.02.202320,208620,278120,092820,1983
07.02.202320,199420,270620,128820,1787
08.02.202320,173520,332920,117920,2244
09.02.202320,214120,259320,083620,1168
12.02.202320,107220,223820,000920,2023
13.02.202320,206120,367820,15320,2358
14.02.202320,235120,534420,102220,1582
15.02.202320,160320,280320,096420,149
16.02.202320,142720,320620,017620,1738
19.02.202320,159620,205920,0620,157
20.02.202320,161920,459120,042720,0914
21.02.202320,091120,4072020,0084
22.02.202320,012220,429519,916520,0241
23.02.202320,025120,266419,873719,909
26.02.202319,870220,075219,802920,0386
27.02.202320,038220,103519,93719,9727
28.02.202319,976220,195419,913520,143
01.03.202320,141720,188219,976820,0268
02.03.202320,022420,121319,8220,0942
05.03.202320,032120,348919,929520,1725
06.03.202320,170220,320119,938919,9601
07.03.202319,964120,134219,889119,9839
08.03.202319,983820,342919,831320,0705
09.03.202320,066220,49819,822320,1822
12.03.202320,180620,559120,093120,3568
13.03.202320,334120,401320,265220,3657
14.03.202320,366220,721819,974520,0859
15.03.202320,085720,443619,900920,1389
16.03.202320,147520,322820,083920,27
19.03.202320,293220,414320,222920,3481
20.03.202320,366420,723320,319920,493
21.03.202320,498220,787320,448920,6742
22.03.202320,683320,965120,58120,6316
23.03.202320,620120,908820,437620,5023
26.03.202320,515320,733420,419920,6196
27.03.202320,611121,101920,53820,7301
28.03.202320,729921,010120,679820,7585
29.03.202320,753821,010820,72620,9384
30.03.202320,923921,119420,753220,7916
02.04.202320,820,986720,708720,9323
03.04.202320,935421,122120,892721,0588
04.04.202321,056921,240420,996121,0075
05.04.202321,010621,194620,954821,0312
06.04.202321,033721,278620,936220,9929
09.04.202320,9921,051220,870920,9302
10.04.202320,928421,090420,874521,0272
11.04.202321,029821,256920,993121,2255
12.04.202321,222721,614221,187921,3538
13.04.202321,343621,483221,251921,2838
16.04.202321,288121,548921,15721,1918
17.04.202321,195621,600221,163421,2781
18.04.202321,277321,515121,180621,2454
19.04.202321,261221,632121,204721,272
20.04.202321,234921,344921,219921,2463
23.04.202321,292521,452721,278721,3974
24.04.202321,394721,491421,295621,3125
25.04.202321,3121,562121,273121,4408
26.04.202321,435521,81121,374321,4036
27.04.202321,419121,742721,329121,4276
30.04.202321,441521,496221,327521,368
01.05.202321,363321,616521,284721,4086
02.05.202321,420821,628321,383821,5328
03.05.202321,531721,706121,409821,463
04.05.202321,459621,560421,392721,5001
07.05.202321,492221,584921,440221,4567
08.05.202321,45721,477121,282721,3882
09.05.202321,379221,510921,312521,4443
10.05.202321,456621,565421,294321,3636
11.05.202321,366921,751121,206621,2405
14.05.202321,403121,571421,216921,3634
15.05.202321,334921,759421,334921,4361
16.05.202321,447121,522821,372521,4444
17.05.202321,446721,45421,232921,3157
18.05.202321,299321,55721,146421,4151
21.05.202321,416822,275121,359621,4523
22.05.202321,45522,045321,357721,4016
23.05.202321,400221,50921,342621,379
24.05.202321,44721,528821,348421,4279
25.05.202321,427321,807521,342721,377
28.05.202321,416821,717921,413221,5732
29.05.202321,575522,11121,443122,0208
30.05.202322,026922,529822,019222,2597
31.05.202322,36422,721322,206622,5158
01.06.202322,53622,827522,353722,4572
04.06.202322,502622,99222,501622,9006
05.06.202322,909223,382422,812823,1481
06.06.202323,151525,183523,110424,9446
07.06.202324,954325,572824,882425,0663
08.06.202325,099725,730424,892925,153
11.06.202325,295325,549225,157525,3548
12.06.202325,42825,858625,126725,4786
13.06.202325,516625,616125,231125,5002
14.06.202325,461926,04425,357425,8635
15.06.202325,880726,042425,548725,8388
18.06.202325,858725,928625,676425,753
19.06.202325,790925,903125,561225,7243
20.06.202325,73225,897225,433225,8489
21.06.202325,838927,412625,625327,2129
22.06.202327,243628,168526,929827,4337
25.06.202327,581728,420927,54928,311
26.06.202328,318228,656427,873328,4549
27.06.202328,494228,896428,358128,3976
28.06.202328,423628,714128,219928,2724
29.06.202328,276128,569528,043828,1329
02.07.202328,270928,746227,106328,3093
03.07.202328,33128,507628,053228,3083
04.07.202328,276728,554828,055228,2773
05.07.202328,299428,661528,05328,4239
06.07.202328,424228,700628,192228,5734
09.07.202328,533128,741228,258328,6522
10.07.202328,67329,132328,606928,7366
11.07.202328,740829,141628,396729,064
12.07.202329,080229,655629,055829,2284
13.07.202329,240229,686329,048429,3746
16.07.202329,408329,777229,084329,587
17.07.202329,59530,665129,502730,1923
18.07.202330,20830,752229,760130,0074
19.07.202330,01630,428629,734429,8495
20.07.202329,814230,308329,651729,9612
23.07.202329,958530,103229,711329,747
24.07.202329,772730,077129,67729,7224
25.07.202329,752929,919629,657829,8535
26.07.202329,855330,077329,527629,5541
27.07.202329,547829,781829,496729,6379
30.07.202329,648229,950129,54129,5465
31.07.202329,542430,090929,300229,6082
01.08.202329,583630,268329,456129,481
02.08.202329,504529,995229,450129,5231
03.08.202329,535930,290729,472329,6666
06.08.202329,704529,904229,611329,6843
07.08.202329,687530,193929,493829,5606
08.08.202329,565130,065829,433529,632
09.08.202329,607629,942728,777429,6363
10.08.202329,652830,229229,303729,6078
13.08.202329,566229,782129,306329,4737
14.08.202329,454329,655829,4429,5067
15.08.202329,495229,826829,298329,4369
16.08.202329,439629,854629,388529,4928
17.08.202329,465729,903729,37329,4737
20.08.202329,498129,675729,187729,6001
21.08.202329,583930,060429,401229,4838
22.08.202329,50529,918229,418929,5263
23.08.202329,577129,737927,338627,8474
24.08.202327,836129,012327,818828,6126
27.08.202328,534828,989228,29528,6327
28.08.202328,623828,99828,180728,8366
29.08.202328,830829,262328,719829,1517
30.08.202329,162429,421328,849828,9668
31.08.202328,958429,074328,629228,8057
03.09.202328,797328,957828,207228,8508
04.09.202328,869128,934728,45228,716
05.09.202328,721228,967528,468628,7685
06.09.202328,790529,07628,685828,7135
07.09.202328,726329,025928,667328,7296
10.09.202328,604228,96328,439728,9011
11.09.202328,879629,219128,397428,92
12.09.202328,923829,285128,858828,9194
13.09.202328,918329,396128,666928,7176
14.09.202328,724529,093128,440328,806
17.09.202328,803828,932628,23528,906
18.09.202328,885829,208628,459728,8421
19.09.202328,861329,16328,741928,7654
20.09.202328,825729,092528,329828,901
21.09.202328,948129,382528,822128,9323
24.09.202328,946829,352428,782628,8427
25.09.202328,817829,135928,784528,8026
26.09.202328,831229,582428,289828,4215
27.09.202328,699629,109928,425829,0284
28.09.202329,017729,300828,899829,0085
01.10.202328,959429,333528,743428,7902
02.10.202328,778629,348828,712128,7749
03.10.202328,825529,084828,707928,9861
04.10.202329,019829,376828,884929,1835
05.10.202329,16729,303428,954929,2255
08.10.202329,213629,747729,118729,2843
09.10.202329,273129,668929,212729,4309
10.10.202329,400529,580329,278429,4201
11.10.202329,42329,605529,179329,2707
12.10.202329,248329,577429,177929,2055
15.10.202329,114929,475529,012729,4304
16.10.202329,443329,629229,351229,5809
17.10.202329,566230,02529,446829,5226
18.10.202329,511630,071829,468829,6783
19.10.202329,698130,073129,43129,653
22.10.202329,695330,009329,63829,9959
23.10.202329,987230,47129,741529,7843
24.10.202329,792630,10929,684629,7498
25.10.202329,738630,163529,643429,7687
26.10.202329,794930,216229,655129,7854
29.10.202329,817130,048829,7330,0143
30.10.202330,011930,473829,746329,955
31.10.202329,946929,982229,801929,9618
01.11.202329,989230,298629,886830,1655
02.11.202330,167630,590930,005630,4816
05.11.202330,493230,711630,281530,5097
06.11.202330,510130,685930,400930,498
07.11.202330,500230,721830,381530,5158
08.11.202330,513930,830430,385830,4401
09.11.202330,444531,031330,332130,5307
12.11.202330,524130,647930,090630,6214
13.11.202330,619431,203430,563431,1866
14.11.202331,183931,312330,925431,1235
15.11.202331,126331,297231,070731,1481
16.11.202331,148831,46630,725931,3307
19.11.202331,284631,557831,225831,4671
20.11.202331,477731,646231,359331,4455
21.11.202331,449231,480431,291231,4319
22.11.202331,432431,622731,222931,5008
23.11.202331,490931,824631,378831,6057
26.11.202331,600931,813631,538331,6939
27.11.202331,700531,840531,620431,7821
28.11.202331,773231,94331,684831,7637
29.11.202331,767531,865531,405631,492
30.11.202331,490731,602631,31631,4606
03.12.202331,445831,88731,246131,3467
04.12.202331,347331,400931,155331,2145
05.12.202331,222331,27831,118331,1368
06.12.202331,13731,339431,084431,2651
07.12.202331,263631,451131,095331,2142
10.12.202331,137831,3631,097531,2464
11.12.202331,244331,474531,099731,3395
12.12.202331,33431,620231,268631,5501
13.12.202331,548331,964531,482131,9211
14.12.202331,919131,989331,533331,6279
17.12.202331,606431,789631,464331,7557
18.12.202331,755131,992531,702131,9616
19.12.202331,961632,215931,854931,8644
20.12.202331,866432,189531,835132,1755
21.12.202332,178432,381132,034632,2269
24.12.202332,237532,323231,904832,0233
25.12.202332,023232,501132,023232,3398
26.12.202332,368632,730732,131332,6697
27.12.202332,670132,892132,556632,6729
28.12.202332,670733,075732,529132,5862
31.12.202332,580732,743432,543132,6985