Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURTRY logosu
EURTRY
EURTRY
13:32:57
53.2221 ₺
0.0283 (%0.05)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
AL53.2432SAT53.2576

Piyasa Verileri

Spot Piyasa
A:53.2432
S:53.2576
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+17.36%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURTRY: Euro / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0439
KAPANIŞ 8,0522

En Düşük

DÜŞÜK 6,5075

En Yüksek

YÜKSEK 10,2027
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20206,67036,69476,64926,6578
02.01.20206,65776,68216,63746,6703
05.01.20206,66796,69976,65746,6868
06.01.20206,6876,6946,64976,6574
07.01.20206,65756,68176,55996,575
08.01.20206,57486,59426,50756,5234
09.01.20206,52356,5486,51246,5375
12.01.20206,53736,54326,50766,5323
13.01.20206,53216,57646,52836,5458
14.01.20206,54576,5676,54146,5544
15.01.20206,55466,57766,5216,5297
16.01.20206,52916,5566,51736,5316
19.01.20206,53436,57036,52596,5696
20.01.20206,56986,59676,54556,5814
21.01.20206,5816,59066,55586,5679
22.01.20206,56836,58556,55266,5666
23.01.20206,56656,57056,54766,554
26.01.20206,55286,56826,5426,5504
27.01.20206,55026,56156,53416,5498
28.01.20206,54946,57326,53796,561
29.01.20206,56076,61016,55936,5973
30.01.20206,59746,63976,57816,6384
02.02.20206,63396,64076,60686,6199
03.02.20206,61986,62416,58786,605
04.02.20206,60516,61566,57696,5783
05.02.20206,57846,59746,57066,5786
06.02.20206,57876,63716,55766,5886
09.02.20206,57246,59826,5486,5676
10.02.20206,56756,60716,55496,5725
11.02.20206,57316,60626,54916,577
12.02.20206,57696,59916,54926,5547
13.02.20206,5556,58276,54086,5611
16.02.20206,56476,57476,54456,5512
17.02.20206,55086,57726,54516,5508
18.02.20206,55056,57836,53826,5777
19.02.20206,57826,60596,56636,5861
20.02.20206,58596,64026,56556,6125
23.02.20206,61226,67576,59896,6375
24.02.20206,63766,69976,59386,6866
25.02.20206,68646,72126,67896,6975
26.02.20206,69696,82346,69636,8217
27.02.20206,8226,91466,81796,8821
01.03.20206,89756,95686,85336,8601
02.03.20206,866,92436,74986,8259
03.03.20206,82576,85566,75476,7695
04.03.20206,77026,88326,75746,8691
05.03.20206,86896,92886,83336,8843
08.03.20206,91457,10736,91457,0329
09.03.20207,03147,05866,9246,9476
10.03.20206,94837,03736,9397,0017
11.03.20207,00157,10116,97727,0729
12.03.20207,07027,09176,97837,033
15.03.20207,02427,20566,99317,1929
16.03.20207,19217,20166,99877,0365
17.03.20207,03867,12617,00257,0743
18.03.20207,07497,12996,97497,0013
19.03.20207,00087,03566,95887,0216
22.03.20207,00997,13056,97167,04
23.03.20207,03997,08746,89246,93
24.03.20206,93027,01496,8976,9847
25.03.20206,98547,10346,97077,0595
26.03.20207,0627,20337,04797,1849
29.03.20207,18257,27787,1427,2618
30.03.20207,26237,30567,18047,294
31.03.20207,29857,36077,26117,358
01.04.20207,35497,37057,16497,2099
02.04.20207,21657,3057,16647,2869
05.04.20207,28547,34057,25867,3186
06.04.20207,32337,39377,2817,3657
07.04.20207,37797,40557,34897,3701
08.04.20207,36867,38827,24887,2917
09.04.20207,30047,36327,27357,3152
12.04.20207,35397,4477,30887,3842
13.04.20207,38337,49347,3727,4854
14.04.20207,48767,57387,45787,5431
15.04.20207,54247,56287,50327,5333
16.04.20207,53447,55877,40737,5373
19.04.20207,52777,5677,46957,5382
20.04.20207,53857,60267,51887,573
21.04.20207,57837,61457,5457,5563
22.04.20207,55317,5677,47597,4896
23.04.20207,48657,56347,47417,5339
26.04.20207,53737,58837,52637,5643
27.04.20207,56497,61937,54997,5577
28.04.20207,55787,60087,53777,5593
29.04.20207,56097,66837,53757,6469
30.04.20207,65277,75497,63657,7038
03.05.20207,70547,71167,65627,6867
04.05.20207,68687,71327,65087,6704
05.05.20207,66967,78937,64977,7726
06.05.20207,77437,85877,6317,6896
07.05.20207,70257,80227,64167,6838
10.05.20207,69077,71547,64157,6493
11.05.20207,64917,66457,56897,5944
12.05.20207,5967,60437,53657,5387
13.05.20207,54577,55997,44947,4831
14.05.20207,48247,51027,45677,4581
17.05.20207,45737,52267,39427,5122
18.05.20207,51437,52817,39637,4036
19.05.20207,40527,47197,38787,4567
20.05.20207,45577,48767,42927,4385
21.05.20207,44037,45817,40247,4299
24.05.20207,42717,44017,4037,4248
25.05.20207,42317,44717,34997,3908
26.05.20207,38787,47537,35287,4598
27.05.20207,4597,56387,44167,5475
28.05.20207,54767,61967,53887,566
31.05.20207,57527,60547,53887,5686
01.06.20207,57337,61327,46527,5014
02.06.20207,49857,59847,45617,5756
03.06.20207,57977,68187,53327,6579
04.06.20207,65557,69727,62057,6312
07.06.20207,63467,69077,61837,6665
08.06.20207,66887,72797,63547,71
09.06.20207,70887,75067,68797,7088
10.06.20207,70877,80237,68117,7311
11.06.20207,73087,7467,65797,6736
14.06.20207,66867,76047,64577,7287
15.06.20207,73977,75867,67897,712
16.06.20207,70987,7297,68047,7001
17.06.20207,69887,72817,67567,6887
18.06.20207,68837,7187,63777,6531
21.06.20207,65737,71727,64187,7086
22.06.20207,717,78047,69697,7504
23.06.20207,74677,76527,70927,7185
24.06.20207,7177,72647,66767,6938
25.06.20207,69317,71367,67587,6936
28.06.20207,69387,74147,67757,7079
29.06.20207,70877,71867,67167,698
30.06.20207,69827,72947,66897,7065
01.07.20207,70587,75187,69077,7036
02.07.20207,70627,7637,68447,7279
05.07.20207,72257,79577,70687,7664
06.07.20207,76537,78447,72817,737
07.07.20207,73717,79537,71497,7752
08.07.20207,77587,81147,74687,7492
09.07.20207,74857,77997,72777,7611
12.07.20207,76057,81847,75547,7842
13.07.20207,78487,83537,77367,826
14.07.20207,82627,86457,81567,8263
15.07.20207,82617,85027,80187,8098
16.07.20207,81017,86967,7997,8389
19.07.20207,83057,86947,81777,8505
20.07.20207,85467,87997,82337,8643
21.07.20207,86567,94897,80647,9269
22.07.20207,92647,95917,90327,9359
23.07.20207,9377,98937,91917,9826
26.07.20207,97998,22397,94558,0646
27.07.20208,06398,19098,04358,1355
28.07.20208,13238,28238,11458,2384
29.07.20208,23728,30058,18178,2779
30.07.20208,27998,31098,19238,2051
02.08.20208,21018,25848,17648,1914
03.08.20208,18978,24618,13728,1656
04.08.20208,1638,42748,12748,3767
05.08.20208,37948,6778,33158,6124
06.08.20208,61578,7228,42968,5326
09.08.20208,54458,73738,48178,6157
10.08.20208,60558,63978,44028,4742
11.08.20208,48518,65498,44258,6418
12.08.20208,64398,71898,61488,6768
13.08.20208,67818,75458,64358,7139
16.08.20208,71988,7918,70548,7565
17.08.20208,76288,82478,74268,805
18.08.20208,80448,8268,58598,6384
19.08.20208,63348,71998,60348,6586
20.08.20208,65798,71688,48958,6389
23.08.20208,6388,74198,55168,6979
24.08.20208,69758,76728,67168,7466
25.08.20208,74718,78558,66288,7184
26.08.20208,72248,73738,64888,7011
27.08.20208,7058,74868,66998,7013
30.08.20208,70838,82678,6738,7718
31.08.20208,77088,8478,74258,7778
01.09.20208,77838,79418,73058,7539
02.09.20208,75838,83728,71718,8132
03.09.20208,81758,83448,74488,8101
06.09.20208,80858,83798,76268,8068
07.09.20208,81148,84738,79188,8125
08.09.20208,8138,86438,79958,8378
09.09.20208,83968,88688,79548,8054
10.09.20208,80628,87788,79088,8544
13.09.20208,85578,91198,83098,8876
14.09.20208,88778,92598,86318,8756
15.09.20208,87698,90588,84028,8675
16.09.20208,86658,95848,8048,9539
17.09.20208,9548,99778,92688,9623
20.09.20208,96439,00298,90798,9796
21.09.20208,97679,00848,9628,9786
22.09.20208,97879,00958,93978,9761
23.09.20208,97479,02268,80628,9032
24.09.20208,90248,9428,77288,9072
27.09.20208,91549,14938,89049,1041
28.09.20209,10739,21889,06969,1787
29.09.20209,17949,2069,01939,0562
30.09.20209,0499,13658,96959,0977
01.10.20209,09739,13119,04599,0966
04.10.20209,10159,16529,05749,1489
05.10.20209,14889,19999,12249,1521
06.10.20209,15299,29299,12789,2764
07.10.20209,28039,35499,25829,3505
08.10.20209,35359,37059,26339,2939
11.10.20209,28859,34829,26299,3331
12.10.20209,33059,33539,28469,3059
13.10.20209,31119,34299,28169,2918
14.10.20209,2929,33849,27689,296
15.10.20209,29899,34129,24499,2961
18.10.20209,29059,32379,22369,2755
19.10.20209,27899,34289,26259,2998
20.10.20209,39,33939,2469,2641
21.10.20209,26819,44539,20879,3912
22.10.20209,39179,45989,35719,4492
25.10.20209,44489,57179,42419,5522
26.10.20209,55269,71699,5449,6589
27.10.20209,65799,77699,64159,6572
28.10.20209,67959,78119,65319,6809
29.10.20209,69219,80119,64239,671
01.11.20209,69779,84019,67049,8249
02.11.20209,825810,00929,77549,8414
03.11.20209,84349,95469,77279,8798
04.11.20209,87910,03059,84729,9643
05.11.20209,964210,20279,927310,1264
08.11.202010,050410,05219,50929,5153
09.11.20209,51479,92379,48989,6343
10.11.20209,63459,70659,15679,1888
11.11.20209,1879,2989,0479,0978
12.11.20209,08919,15958,98919,0874
15.11.20209,10129,19219,01679,1382
16.11.20209,14139,25949,09179,1378
17.11.20209,13649,24859,10089,1502
18.11.20209,15039,16938,88858,9723
19.11.20208,97369,14478,91369,0417
22.11.20209,05189,46329,02419,338
23.11.20209,33789,56239,28999,5244
24.11.20209,52619,53899,41739,4816
25.11.20209,48479,51589,35119,388
26.11.20209,38759,41219,26229,3516
29.11.20209,3689,42069,28179,3358
30.11.20209,33629,48289,30649,4552
01.12.20209,45459,53759,40419,517
02.12.20209,51659,60789,42729,4469
03.12.20209,44589,53769,42329,4762
06.12.20209,46849,5429,44189,4592
07.12.20209,45859,51599,43539,4693
08.12.20209,46929,51919,43719,4521
09.12.20209,45229,61569,44549,5924
10.12.20209,5929,73639,47499,5034
13.12.20209,5169,64789,51519,5427
14.12.20209,54169,57169,50619,5334
15.12.20209,53359,54849,44749,5105
16.12.20209,51089,55639,43659,4583
17.12.20209,45789,50719,31589,3526
20.12.20209,35919,4279,30819,3508
21.12.20209,35139,38459,29089,3121
22.12.20209,3129,36479,29269,3299
23.12.20209,33049,37179,20959,2428
24.12.20209,24879,25819,18269,242
27.12.20209,22169,26849,04019,0846
28.12.20209,0919,1548,99889,0587
29.12.20209,05889,09148,94559,0641
30.12.20209,06699,20879,02859,0829
31.12.20209,0919,11379,0569,0747