Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURTRY logosu
EURTRY
EURTRY
13:33:25
53.2221 ₺
0.0286 (%0.05)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
AL53.2450SAT53.2564

Piyasa Verileri

Spot Piyasa
A:53.245
S:53.2564
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+17.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURTRY: Euro / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,0272
KAPANIŞ 52,0618

En Düşük

DÜŞÜK 50,014

En Yüksek

YÜKSEK 53,9787
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202650,57550,774350,439650,4513
04.01.202650,459450,540350,206150,4725
05.01.202650,471550,606750,315250,3233
06.01.202650,325550,459950,290450,3003
07.01.202650,299750,436950,228650,263
08.01.202650,264350,42650,164150,2219
11.01.202650,211850,497250,149650,3272
12.01.202650,329850,436750,242250,2909
13.01.202650,290450,397450,25550,3016
14.01.202650,304650,441950,205850,2479
15.01.202650,246750,32350,137650,1962
18.01.202650,181550,432350,143650,4101
19.01.202650,409350,979850,380550,7553
20.01.202650,752250,88150,587850,6329
21.01.202650,633750,956950,612450,9254
22.01.202650,925951,317950,891551,2979
25.01.202651,319851,676351,319851,5508
26.01.202651,551852,474551,458952,2489
27.01.202652,254452,349551,670751,8767
28.01.202651,877952,20151,81552,0639
29.01.202652,063952,106951,592351,5952
01.02.202651,596851,703551,226851,2948
02.02.202651,295451,480751,259251,4381
03.02.202651,434951,548351,342551,4035
04.02.202651,405351,575551,296951,3942
05.02.202651,389751,616451,354851,586
08.02.202651,543152,031151,471351,971
09.02.202651,972152,08351,893151,9267
10.02.202651,928452,087151,676251,832
11.02.202651,830152,021951,820451,9358
12.02.202651,936551,984451,819951,9267
15.02.202651,879251,940351,814951,8431
16.02.202651,84251,864551,659351,8556
17.02.202651,856451,903151,594951,6034
18.02.202651,603651,794551,51151,6111
19.02.202651,611251,80751,52851,6962
22.02.202651,691651,919951,661151,7165
23.02.202651,716251,767751,642751,6647
24.02.202651,663151,855751,657251,8237
25.02.202651,823352,009451,780451,9045
26.02.202651,903952,029251,694951,9497
01.03.202651,925151,925151,332951,427
02.03.202651,426951,527150,766551,1175
03.03.202651,116451,289650,958851,2123
04.03.202651,210351,378650,991851,1828
05.03.202651,18751,266950,958351,2016
08.03.202651,081451,305550,782551,3031
09.03.202651,306851,437751,18551,212
10.03.202651,219551,382851,014351,0356
11.03.202651,039551,18750,906350,9363
12.03.202650,926751,073750,483450,5377
15.03.202650,541650,947850,492150,8671
16.03.202650,872751,071550,717151,0358
17.03.202651,118951,271550,787850,8038
18.03.202650,804651,47250,687151,329
19.03.202651,359651,433151,118651,3018
22.03.202651,303651,635150,974351,5004
23.03.202651,493951,618651,302651,5118
24.03.202651,50551,629751,283751,3096
25.03.202651,301951,506251,231951,2567
26.03.202651,277851,470251,19651,2209
29.03.202651,204851,281850,939550,9822
30.03.202650,01451,464350,01451,4105
31.03.202651,409651,999351,408651,8231
01.04.202651,812151,891751,477951,5652
02.04.202651,544751,649351,429251,463
05.04.202651,446551,642451,356251,4868
06.04.202651,494951,810451,454951,771
07.04.202651,767252,217551,73451,9698
08.04.202651,962752,330551,893952,2223
09.04.202652,22352,476352,179152,4639
12.04.202652,328252,634852,164552,5827
13.04.202652,594952,856352,594452,7936
14.04.202652,803752,877352,718852,8285
15.04.202652,828153,030452,78452,8674
16.04.202652,900953,183552,789252,8184
19.04.202652,752652,956252,635952,9312
20.04.202652,935853,003652,659452,7985
21.04.202652,76552,840952,55552,5791
22.04.202652,695252,748552,535352,6597
23.04.202652,657752,809952,543852,805
26.04.202652,78552,967252,723652,8192
27.04.202652,82852,857352,655452,8158
28.04.202652,810952,997652,725452,8434
29.04.202652,812553,098852,70353,056
30.04.202653,032853,27452,930752,9954
03.05.202653,027353,097152,83952,8663
04.05.202652,873553,007652,839452,9202
05.05.202652,918353,393952,918353,1588
06.05.202653,157153,424953,152253,2248
07.05.202653,21253,521153,148453,5211
10.05.202653,520953,532953,357853,4639
11.05.202653,479953,523753,25353,3396
12.05.202653,326553,369453,162953,2492
13.05.202653,242353,389453,137553,1539
14.05.202653,194253,252552,941252,9944
17.05.202652,599253,145652,599253,127
18.05.202653,160653,211252,85652,9453
19.05.202652,944853,141152,857853,0438
20.05.202653,042353,336952,985253,1522
21.05.202653,087853,251952,951953,0373
24.05.202653,2253,554153,2253,4539
25.05.202653,443553,478353,33153,381
26.05.202653,390453,535753,334253,3801
27.05.202653,377153,520353,18153,4427
28.05.202653,45453,673453,384553,4784
31.05.202653,507553,606853,312153,432
01.06.202653,430153,574753,377453,4834
02.06.202653,48153,505453,329953,3514
03.06.202653,357753,677253,357753,5849
04.06.202653,588553,709953,074153,0791
07.06.202653,103353,307653,05853,2129
08.06.202653,219753,439153,195753,2846
09.06.202653,284553,438153,230753,2741
10.06.202653,257853,679653,210453,6505
11.06.202653,646253,654953,507553,5644
14.06.202653,577353,825753,577353,689
15.06.202653,675253,855253,632453,7815
16.06.202653,787953,978753,305653,4939
17.06.202653,377453,543653,138953,2221
18.06.202653,220153,346453,068953,2507