EURTRY
EURTRY
13:33:22
53.2221 ₺
0.0289 (%0.05)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
Piyasa Verileri
Spot Piyasa
A:53.2448
S:53.2573
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+17.37%
EURTRY: Euro / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 44,8756
KAPANIŞ 44,9334
En Düşük
DÜŞÜK 36,1394
En Yüksek
YÜKSEK 50,9526
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 36,6378 | 36,8054 | 36,2173 | 36,3468 |
| 02.01.2025 | 36,3492 | 36,4983 | 36,231 | 36,4897 |
| 05.01.2025 | 36,4451 | 36,8979 | 36,3755 | 36,7061 |
| 06.01.2025 | 36,7034 | 36,9246 | 36,5863 | 36,5894 |
| 07.01.2025 | 36,5888 | 36,6622 | 36,3894 | 36,4888 |
| 08.01.2025 | 36,4891 | 36,6064 | 36,4109 | 36,4935 |
| 09.01.2025 | 36,4444 | 36,5692 | 36,2129 | 36,3212 |
| 12.01.2025 | 36,3238 | 36,3482 | 36,1394 | 36,2893 |
| 13.01.2025 | 36,2903 | 36,6098 | 36,2741 | 36,588 |
| 14.01.2025 | 36,5844 | 36,7739 | 36,4065 | 36,5422 |
| 15.01.2025 | 36,5437 | 36,6668 | 36,4507 | 36,611 |
| 16.01.2025 | 36,6105 | 36,7326 | 36,4093 | 36,4774 |
| 19.01.2025 | 36,5041 | 37,1543 | 36,5041 | 37,0811 |
| 20.01.2025 | 37,0802 | 37,2048 | 36,8701 | 37,1501 |
| 21.01.2025 | 37,1414 | 37,3117 | 37,056 | 37,1453 |
| 22.01.2025 | 37,1307 | 37,3135 | 37,058 | 37,2151 |
| 23.01.2025 | 37,2144 | 37,5737 | 37,1583 | 37,4767 |
| 26.01.2025 | 37,4303 | 37,669 | 37,3046 | 37,5218 |
| 27.01.2025 | 37,506 | 37,5581 | 37,2678 | 37,3091 |
| 28.01.2025 | 37,2939 | 37,3871 | 37,1706 | 37,2946 |
| 29.01.2025 | 37,2947 | 37,5365 | 37,2171 | 37,3148 |
| 30.01.2025 | 37,3151 | 37,436 | 37,1754 | 37,2194 |
| 02.02.2025 | 36,9955 | 37,1837 | 36,6764 | 37,0734 |
| 03.02.2025 | 37,0635 | 37,3657 | 37,0213 | 37,3502 |
| 04.02.2025 | 37,3506 | 37,5392 | 37,3108 | 37,3906 |
| 05.02.2025 | 37,3898 | 37,4804 | 37,2044 | 37,3865 |
| 06.02.2025 | 37,3879 | 37,5005 | 36,7268 | 37,179 |
| 09.02.2025 | 37,0866 | 37,2567 | 37,0019 | 37,1311 |
| 10.02.2025 | 37,1284 | 37,443 | 37,0762 | 37,3818 |
| 11.02.2025 | 37,3814 | 37,6869 | 37,2779 | 37,551 |
| 12.02.2025 | 37,5485 | 37,8954 | 37,4971 | 37,8817 |
| 13.02.2025 | 37,8683 | 38,078 | 37,7808 | 38,0047 |
| 16.02.2025 | 37,9953 | 38,0861 | 37,9364 | 38,0285 |
| 17.02.2025 | 38,0285 | 38,0498 | 37,8716 | 37,9296 |
| 18.02.2025 | 37,9288 | 38,013 | 37,7867 | 37,8743 |
| 19.02.2025 | 37,8742 | 38,2376 | 37,8389 | 38,2318 |
| 20.02.2025 | 38,1782 | 38,301 | 38,0591 | 38,1549 |
| 23.02.2025 | 38,1589 | 38,4142 | 38,1046 | 38,163 |
| 24.02.2025 | 38,1594 | 38,4604 | 38,1392 | 38,3678 |
| 25.02.2025 | 38,3667 | 38,4262 | 38,1923 | 38,2555 |
| 26.02.2025 | 38,2564 | 38,3777 | 37,946 | 38,0027 |
| 27.02.2025 | 37,9549 | 38,0804 | 37,7676 | 37,89 |
| 02.03.2025 | 37,9467 | 38,3073 | 37,9092 | 38,2298 |
| 03.03.2025 | 38,2287 | 38,746 | 38,172 | 38,6882 |
| 04.03.2025 | 38,6921 | 39,3568 | 38,6838 | 39,3353 |
| 05.03.2025 | 39,3308 | 39,6099 | 39,2955 | 39,3623 |
| 06.03.2025 | 39,3629 | 39,7251 | 39,2911 | 39,5939 |
| 09.03.2025 | 39,5788 | 39,7733 | 39,5094 | 39,6226 |
| 10.03.2025 | 39,6061 | 40,2306 | 39,6061 | 39,9707 |
| 11.03.2025 | 39,9602 | 40,0666 | 39,8358 | 39,866 |
| 12.03.2025 | 39,8658 | 39,9679 | 39,693 | 39,8141 |
| 13.03.2025 | 39,7873 | 40,0522 | 39,7064 | 39,8878 |
| 16.03.2025 | 39,8981 | 40,0794 | 39,8936 | 40,0591 |
| 17.03.2025 | 40,055 | 40,2082 | 39,9619 | 40,1918 |
| 18.03.2025 | 40,1722 | 44,8802 | 40,1403 | 41,3939 |
| 19.03.2025 | 41,4526 | 42,0763 | 40,7642 | 41,1589 |
| 20.03.2025 | 41,0934 | 42,6887 | 40,8258 | 40,9493 |
| 23.03.2025 | 41,0374 | 41,363 | 40,746 | 41,0814 |
| 24.03.2025 | 41,0501 | 41,1854 | 40,9397 | 41,0219 |
| 25.03.2025 | 41,0019 | 41,162 | 40,8414 | 40,8877 |
| 26.03.2025 | 40,8728 | 41,2752 | 40,7772 | 41,107 |
| 27.03.2025 | 41,0524 | 41,1868 | 40,8716 | 41,1631 |
| 30.03.2025 | 41,133 | 41,2057 | 40,9128 | 41,0413 |
| 31.03.2025 | 41,0504 | 41,1572 | 40,8913 | 41,0273 |
| 01.04.2025 | 41,0377 | 41,4905 | 40,8548 | 41,2219 |
| 02.04.2025 | 41,2015 | 42,4063 | 41,0322 | 42,0325 |
| 03.04.2025 | 42,0243 | 42,2465 | 41,521 | 41,6773 |
| 06.04.2025 | 41,5059 | 42,0502 | 41,3451 | 41,4615 |
| 07.04.2025 | 41,4415 | 41,8175 | 41,4058 | 41,5832 |
| 08.04.2025 | 41,5832 | 42,2565 | 41,4719 | 41,6222 |
| 09.04.2025 | 41,6283 | 42,7547 | 41,626 | 42,5858 |
| 10.04.2025 | 42,5792 | 43,7173 | 42,5792 | 43,2725 |
| 13.04.2025 | 43,073 | 43,4732 | 42,8728 | 43,2096 |
| 14.04.2025 | 43,2123 | 43,3589 | 42,9231 | 43,0079 |
| 15.04.2025 | 43,0158 | 43,7583 | 43,0158 | 43,6876 |
| 16.04.2025 | 43,6877 | 43,8112 | 43,2788 | 43,4184 |
| 17.04.2025 | 43,32 | 43,6492 | 43,2649 | 43,4851 |
| 20.04.2025 | 43,4412 | 44,2971 | 43,4306 | 44,0795 |
| 21.04.2025 | 44,0922 | 44,175 | 43,6809 | 43,6997 |
| 22.04.2025 | 43,7165 | 43,8325 | 43,3229 | 43,3752 |
| 23.04.2025 | 43,3949 | 43,827 | 43,3949 | 43,7691 |
| 24.04.2025 | 43,7727 | 43,8222 | 43,5254 | 43,7601 |
| 27.04.2025 | 43,7005 | 43,986 | 43,593 | 43,9458 |
| 28.04.2025 | 43,9656 | 44,0479 | 43,7643 | 43,8937 |
| 29.04.2025 | 43,9312 | 44,2286 | 43,6507 | 43,7406 |
| 30.04.2025 | 43,7411 | 43,8654 | 43,401 | 43,5498 |
| 01.05.2025 | 43,5425 | 43,9344 | 43,5065 | 43,6369 |
| 04.05.2025 | 43,6193 | 43,8961 | 43,5838 | 43,6852 |
| 05.05.2025 | 43,6815 | 44,0481 | 43,5521 | 43,956 |
| 06.05.2025 | 43,9516 | 44,0171 | 43,6723 | 43,7236 |
| 07.05.2025 | 43,728 | 43,9698 | 43,2347 | 43,528 |
| 08.05.2025 | 43,5165 | 43,818 | 43,3892 | 43,6459 |
| 11.05.2025 | 43,509 | 43,6192 | 42,9371 | 43,0332 |
| 12.05.2025 | 43,0373 | 43,4783 | 43,0373 | 43,433 |
| 13.05.2025 | 43,4416 | 43,7281 | 43,3051 | 43,3701 |
| 14.05.2025 | 43,4503 | 43,6929 | 43,3126 | 43,4792 |
| 15.05.2025 | 43,4855 | 43,6255 | 43,2462 | 43,3708 |
| 18.05.2025 | 43,4151 | 43,8915 | 43,4151 | 43,7065 |
| 19.05.2025 | 43,7065 | 43,8888 | 43,4309 | 43,868 |
| 20.05.2025 | 43,8647 | 44,1922 | 43,8446 | 44,0812 |
| 21.05.2025 | 44,0988 | 44,2331 | 43,9446 | 44,0437 |
| 22.05.2025 | 44,0417 | 44,3999 | 43,9876 | 44,2717 |
| 25.05.2025 | 44,3165 | 44,6174 | 44,278 | 44,4152 |
| 26.05.2025 | 44,428 | 44,5517 | 44,1678 | 44,2035 |
| 27.05.2025 | 44,2035 | 44,5163 | 44,1305 | 44,1899 |
| 28.05.2025 | 44,1946 | 44,6635 | 43,9643 | 44,5903 |
| 29.05.2025 | 44,5913 | 45,0793 | 44,368 | 44,7145 |
| 01.06.2025 | 44,6527 | 44,9248 | 44,5608 | 44,8836 |
| 02.06.2025 | 44,8939 | 44,946 | 44,5068 | 44,5654 |
| 03.06.2025 | 44,5889 | 45,0019 | 44,5889 | 44,9215 |
| 04.06.2025 | 44,9215 | 45,201 | 44,8306 | 44,9561 |
| 05.06.2025 | 44,9586 | 45,0161 | 44,6077 | 44,7139 |
| 08.06.2025 | 44,7318 | 44,9202 | 44,708 | 44,869 |
| 09.06.2025 | 44,8562 | 45,0255 | 44,6482 | 44,8183 |
| 10.06.2025 | 44,8117 | 45,0626 | 44,7265 | 45,0361 |
| 11.06.2025 | 45,0315 | 45,886 | 45,0269 | 45,7207 |
| 12.06.2025 | 45,7192 | 45,8069 | 45,27 | 45,27 |
| 15.06.2025 | 45,388 | 45,7902 | 45,388 | 45,5324 |
| 16.06.2025 | 45,5444 | 45,7002 | 45,3667 | 45,4312 |
| 17.06.2025 | 45,4212 | 45,58 | 45,2997 | 45,3717 |
| 18.06.2025 | 45,4463 | 45,8418 | 45,3928 | 45,6878 |
| 19.06.2025 | 45,6629 | 46,0088 | 45,6314 | 45,7795 |
| 22.06.2025 | 45,6644 | 45,963 | 45,5427 | 45,914 |
| 23.06.2025 | 45,914 | 46,1823 | 45,914 | 46,0123 |
| 24.06.2025 | 46,0111 | 46,398 | 46,0099 | 46,3963 |
| 25.06.2025 | 46,3845 | 46,8659 | 46,3726 | 46,7003 |
| 26.06.2025 | 46,7283 | 46,9272 | 46,5688 | 46,8971 |
| 29.06.2025 | 46,8545 | 46,9648 | 46,5773 | 46,9644 |
| 30.06.2025 | 46,9531 | 47,1783 | 46,877 | 47,0645 |
| 01.07.2025 | 47,0546 | 47,2684 | 46,9183 | 47,0969 |
| 02.07.2025 | 47,0935 | 47,1438 | 46,6979 | 46,8211 |
| 03.07.2025 | 46,8264 | 47,0673 | 46,8264 | 46,9765 |
| 06.07.2025 | 47,0344 | 47,1503 | 46,7789 | 46,8411 |
| 07.07.2025 | 46,8565 | 47,1333 | 46,7921 | 46,9918 |
| 08.07.2025 | 47,0117 | 47,0499 | 46,557 | 46,976 |
| 09.07.2025 | 47,0128 | 47,2133 | 46,8548 | 47,0311 |
| 10.07.2025 | 47,0204 | 47,1588 | 46,9006 | 47,0707 |
| 13.07.2025 | 46,9823 | 47,0733 | 46,7641 | 46,8599 |
| 14.07.2025 | 46,9062 | 47,0845 | 46,615 | 46,6839 |
| 15.07.2025 | 46,6932 | 47,2173 | 46,5744 | 46,9149 |
| 16.07.2025 | 46,9303 | 46,9937 | 46,6885 | 46,8125 |
| 17.07.2025 | 46,796 | 47,177 | 46,6767 | 47,0429 |
| 20.07.2025 | 47,0321 | 47,3623 | 46,8134 | 47,268 |
| 21.07.2025 | 47,2735 | 47,5799 | 47,247 | 47,5469 |
| 22.07.2025 | 47,5514 | 47,7044 | 47,4189 | 47,6654 |
| 23.07.2025 | 47,6696 | 48,1875 | 47,5868 | 47,9063 |
| 24.07.2025 | 47,7913 | 47,7913 | 47,4951 | 47,7046 |
| 27.07.2025 | 47,7116 | 47,7643 | 47,0141 | 47,023 |
| 28.07.2025 | 47,0291 | 47,0977 | 46,7652 | 46,884 |
| 29.07.2025 | 46,8828 | 47,017 | 46,3142 | 46,3268 |
| 30.07.2025 | 46,3348 | 46,6417 | 46,3348 | 46,4973 |
| 31.07.2025 | 46,498 | 47,1818 | 46,3656 | 47,1602 |
| 03.08.2025 | 47,1738 | 47,1978 | 47,0094 | 47,0854 |
| 04.08.2025 | 47,089 | 47,1837 | 46,8563 | 47,1102 |
| 05.08.2025 | 47,1151 | 47,4801 | 47,0735 | 47,4285 |
| 06.08.2025 | 47,4231 | 47,7286 | 47,2898 | 47,4895 |
| 07.08.2025 | 47,4947 | 47,6086 | 47,358 | 47,3997 |
| 10.08.2025 | 47,437 | 47,6182 | 47,2007 | 47,3442 |
| 11.08.2025 | 47,3443 | 47,6772 | 47,2515 | 47,5834 |
| 12.08.2025 | 47,5824 | 47,8406 | 47,5815 | 47,7632 |
| 13.08.2025 | 47,7665 | 47,9002 | 47,5531 | 47,6497 |
| 14.08.2025 | 47,6264 | 47,9573 | 47,5272 | 47,8575 |
| 17.08.2025 | 47,8883 | 47,9364 | 47,6894 | 47,7049 |
| 18.08.2025 | 47,7087 | 47,8542 | 47,6327 | 47,6656 |
| 19.08.2025 | 47,6663 | 47,8199 | 47,5694 | 47,7182 |
| 20.08.2025 | 47,7243 | 47,8735 | 47,6051 | 47,6309 |
| 21.08.2025 | 47,643 | 48,1845 | 47,5397 | 48,0856 |
| 24.08.2025 | 48,0767 | 48,1019 | 47,6025 | 47,6645 |
| 25.08.2025 | 47,6668 | 47,8971 | 47,6063 | 47,8083 |
| 26.08.2025 | 47,8091 | 47,8513 | 47,5306 | 47,8022 |
| 27.08.2025 | 47,8013 | 48,1589 | 47,8004 | 48,0981 |
| 28.08.2025 | 48,0979 | 48,1827 | 47,9444 | 48,0769 |
| 31.08.2025 | 48,1154 | 48,3144 | 48,1154 | 48,1875 |
| 01.09.2025 | 48,1993 | 48,2553 | 47,8433 | 47,9333 |
| 02.09.2025 | 47,9395 | 48,1321 | 47,8197 | 48,035 |
| 03.09.2025 | 48,0404 | 48,1688 | 48,01 | 48,078 |
| 04.09.2025 | 48,0811 | 48,5528 | 48,063 | 48,372 |
| 07.09.2025 | 48,3653 | 48,584 | 48,3362 | 48,5618 |
| 08.09.2025 | 48,5642 | 48,6625 | 48,3312 | 48,3526 |
| 09.09.2025 | 48,3518 | 48,4727 | 48,2724 | 48,3027 |
| 10.09.2025 | 48,3049 | 48,6302 | 48,2753 | 48,6033 |
| 11.09.2025 | 48,6162 | 48,644 | 48,4509 | 48,5779 |
| 14.09.2025 | 48,5534 | 48,6606 | 48,4928 | 48,6074 |
| 15.09.2025 | 48,6004 | 49,0638 | 48,5935 | 48,9916 |
| 16.09.2025 | 48,9816 | 49,219 | 48,7824 | 48,7942 |
| 17.09.2025 | 48,7988 | 49,0819 | 48,6683 | 48,7906 |
| 18.09.2025 | 48,784 | 48,8583 | 48,5955 | 48,6346 |
| 21.09.2025 | 48,6534 | 48,8656 | 48,5704 | 48,865 |
| 22.09.2025 | 48,8626 | 48,9826 | 48,7765 | 48,9585 |
| 23.09.2025 | 48,9525 | 48,9997 | 48,6654 | 48,6826 |
| 24.09.2025 | 48,6911 | 48,8537 | 48,4042 | 48,4957 |
| 25.09.2025 | 48,4961 | 48,6997 | 48,4728 | 48,6711 |
| 28.09.2025 | 48,6813 | 48,9061 | 48,5444 | 48,7917 |
| 29.09.2025 | 48,7949 | 48,9445 | 48,7328 | 48,8298 |
| 30.09.2025 | 48,8266 | 49,0281 | 48,6461 | 48,7919 |
| 01.10.2025 | 48,808 | 49,0349 | 48,6402 | 48,8602 |
| 02.10.2025 | 48,86 | 49,0556 | 48,5483 | 48,9807 |
| 05.10.2025 | 48,9815 | 48,9815 | 48,6197 | 48,8602 |
| 06.10.2025 | 48,8607 | 48,9857 | 48,5385 | 48,6413 |
| 07.10.2025 | 48,6087 | 48,6896 | 48,4097 | 48,525 |
| 08.10.2025 | 48,5288 | 48,7525 | 48,1638 | 48,429 |
| 09.10.2025 | 48,4224 | 48,6477 | 48,2867 | 48,6189 |
| 12.10.2025 | 48,6287 | 48,6724 | 48,351 | 48,4075 |
| 13.10.2025 | 48,4107 | 48,6189 | 48,3236 | 48,5777 |
| 14.10.2025 | 48,5786 | 48,781 | 48,5672 | 48,7725 |
| 15.10.2025 | 48,7771 | 49,0536 | 48,7771 | 49,037 |
| 16.10.2025 | 49,0351 | 49,2345 | 48,8718 | 48,9025 |
| 19.10.2025 | 48,9025 | 49,0938 | 48,3408 | 48,8893 |
| 20.10.2025 | 48,8226 | 48,9322 | 48,0809 | 48,7217 |
| 21.10.2025 | 48,7194 | 48,8784 | 48,6359 | 48,7729 |
| 22.10.2025 | 48,7824 | 48,9422 | 48,6099 | 48,9106 |
| 23.10.2025 | 48,9225 | 48,9465 | 48,1222 | 48,7999 |
| 26.10.2025 | 48,8463 | 49,0195 | 48,6732 | 48,8677 |
| 27.10.2025 | 48,8337 | 48,9644 | 48,7839 | 48,8597 |
| 28.10.2025 | 48,8601 | 48,9757 | 48,6034 | 48,694 |
| 29.10.2025 | 48,706 | 48,9771 | 48,5966 | 48,6443 |
| 30.10.2025 | 48,6542 | 48,7215 | 48,4852 | 48,5574 |
| 02.11.2025 | 48,5532 | 48,605 | 48,4115 | 48,4747 |
| 03.11.2025 | 48,4714 | 48,5796 | 48,3224 | 48,3592 |
| 04.11.2025 | 48,3548 | 48,4481 | 48,3179 | 48,3915 |
| 05.11.2025 | 48,3932 | 48,7582 | 48,3864 | 48,7328 |
| 06.11.2025 | 48,7344 | 49,0015 | 48,7152 | 48,8788 |
| 09.11.2025 | 48,8484 | 48,9167 | 48,742 | 48,8391 |
| 10.11.2025 | 48,8395 | 49,0533 | 48,8061 | 48,9422 |
| 11.11.2025 | 48,942 | 49,2634 | 48,1793 | 48,9807 |
| 12.11.2025 | 48,9825 | 49,3616 | 48,7899 | 49,2615 |
| 13.11.2025 | 49,2622 | 49,3692 | 48,7967 | 49,1259 |
| 16.11.2025 | 49,173 | 49,2378 | 49,0361 | 49,0669 |
| 17.11.2025 | 49,0652 | 49,1887 | 48,9195 | 49,0628 |
| 18.11.2025 | 49,0585 | 49,1596 | 48,8136 | 48,8551 |
| 19.11.2025 | 48,8531 | 49,0518 | 48,5287 | 48,9486 |
| 20.11.2025 | 48,9488 | 49,0721 | 48,8046 | 48,916 |
| 23.11.2025 | 48,9176 | 49,0591 | 48,8546 | 48,9175 |
| 24.11.2025 | 48,9169 | 49,2275 | 48,9029 | 49,1313 |
| 25.11.2025 | 49,1314 | 49,2505 | 49,0167 | 49,2041 |
| 26.11.2025 | 49,204 | 49,4114 | 49,2026 | 49,3127 |
| 27.11.2025 | 49,3129 | 49,4472 | 49,1599 | 49,3389 |
| 30.11.2025 | 49,341 | 49,5104 | 49,2886 | 49,3009 |
| 01.12.2025 | 49,2998 | 49,3812 | 48,4045 | 49,3735 |
| 02.12.2025 | 49,3692 | 49,6039 | 49,2111 | 49,5532 |
| 03.12.2025 | 49,5546 | 49,7091 | 49,5246 | 49,5934 |
| 04.12.2025 | 49,5938 | 49,67 | 49,4661 | 49,5628 |
| 07.12.2025 | 49,5628 | 49,7191 | 49,4822 | 49,5809 |
| 08.12.2025 | 49,5819 | 49,6783 | 49,5093 | 49,5543 |
| 09.12.2025 | 49,5546 | 49,8807 | 49,4899 | 49,8482 |
| 10.12.2025 | 49,851 | 50,2401 | 49,7514 | 50,1308 |
| 11.12.2025 | 50,1305 | 50,3093 | 50,0311 | 50,1592 |
| 14.12.2025 | 50,1627 | 50,2878 | 50,0781 | 50,2073 |
| 15.12.2025 | 50,2072 | 50,4578 | 50,1484 | 50,1977 |
| 16.12.2025 | 50,2004 | 50,3162 | 50,0391 | 50,1855 |
| 17.12.2025 | 50,1884 | 50,3774 | 50,08 | 50,1926 |
| 18.12.2025 | 50,1941 | 50,3152 | 50,1384 | 50,1583 |
| 21.12.2025 | 50,1163 | 50,435 | 49,988 | 50,3668 |
| 22.12.2025 | 50,3671 | 50,811 | 50,3036 | 50,6875 |
| 23.12.2025 | 50,6868 | 50,9526 | 50,5547 | 50,6447 |
| 24.12.2025 | 50,648 | 50,732 | 50,5729 | 50,6521 |
| 25.12.2025 | 50,5698 | 50,7879 | 50,4817 | 50,5598 |
| 28.12.2025 | 50,5629 | 50,6786 | 50,4397 | 50,5637 |
| 29.12.2025 | 50,5696 | 50,74 | 50,4543 | 50,4664 |
| 30.12.2025 | 50,4991 | 50,6351 | 50,4044 | 50,5591 |
| 31.12.2025 | 50,551 | 50,5801 | 50,5346 | 50,575 |