Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURTRY logosu
EURTRY
EURTRY
13:33:31
53.2221 ₺
0.0287 (%0.05)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
AL53.2450SAT53.2567

Piyasa Verileri

Spot Piyasa
A:53.245
S:53.2567
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+17.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURTRY: Euro / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,3804
KAPANIŞ 17,3974

En Düşük

DÜŞÜK 14,527

En Yüksek

YÜKSEK 20,0494
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202215,200115,824614,52714,8018
03.01.202214,797915,35814,694415,1518
04.01.202215,154215,478615,0115,4649
05.01.202215,464715,730615,255415,6446
06.01.202215,639715,813115,531715,7253
09.01.202215,737715,80515,490115,6586
10.01.202215,661515,755415,518915,6997
11.01.202215,699515,764915,050215,1562
12.01.202215,151915,700315,082215,5883
13.01.202215,581615,672615,357215,428
16.01.202215,425715,632115,176915,3342
17.01.202215,334815,524715,304415,319
18.01.202215,319615,457815,158415,2436
19.01.202215,240815,407715,067215,144
20.01.202215,140715,306115,096115,2716
23.01.202215,276115,361215,109715,3013
24.01.202215,297615,348915,17115,2419
25.01.202215,240615,427615,208815,2876
26.01.202215,287315,328115,16815,2307
27.01.202215,229915,238115,045815,0882
30.01.202215,064715,168114,869214,974
31.01.202214,97615,166214,925215,0833
01.02.202215,078515,377215,061115,241
02.02.202215,242615,546315,200315,5293
03.02.202215,528915,61615,459415,5442
06.02.202215,547415,582815,477115,5572
07.02.202215,55515,592415,469115,4949
08.02.202215,495115,574415,458315,4814
09.02.202215,481715,544315,423315,4646
10.02.202215,466115,471115,281215,3334
13.02.202215,336615,403215,313715,3622
14.02.202215,363315,530515,351815,4492
15.02.202215,450915,543815,426215,4811
16.02.202215,480415,531115,4115,4555
17.02.202215,456815,516115,36815,4652
20.02.202215,45815,530715,413315,4788
21.02.202215,481815,791615,4315,6436
22.02.202215,643515,757715,525915,6578
23.02.202215,653516,604215,485615,8455
24.02.202215,882415,918615,451915,6304
27.02.202215,653315,824615,382315,5718
28.02.202215,578615,669115,45215,5068
01.03.202215,486415,752515,420815,7092
02.03.202215,711515,782815,546415,644
03.03.202215,646715,827115,493115,5698
06.03.202215,552115,889915,44215,646
07.03.202215,652615,943215,595915,8044
08.03.202215,808616,308415,769816,2541
09.03.202216,246816,655416,188816,3443
10.03.202216,377516,518616,059316,1379
13.03.202216,128916,300715,902616,1883
14.03.202216,206416,351715,978716,089
15.03.202216,089916,2316,052816,1505
16.03.202216,146416,427416,070916,3255
17.03.202216,333116,420216,253716,3637
20.03.202216,391316,437316,325616,3387
21.03.202216,341416,398416,248616,3591
22.03.202216,355616,384616,283516,345
23.03.202216,360816,41216,277516,3284
24.03.202216,333716,427916,26816,2949
27.03.202216,318316,337816,224216,2781
28.03.202216,277516,433516,141816,171
29.03.202216,18216,376216,145916,3556
30.03.202216,354116,414916,234216,25
31.03.202216,254816,278316,203616,2179
03.04.202216,210416,253816,107516,1151
04.04.202216,118516,174816,049616,0557
05.04.202216,056916,133916,019816,0334
06.04.202216,035116,14516,013816,0485
07.04.202216,055216,077615,986216,0459
10.04.202216,07416,135215,952815,9653
11.04.202215,963216,006615,793115,8087
12.04.202215,822115,937515,78215,9139
13.04.202215,912715,994215,75115,8514
14.04.202215,84415,88115,780615,8264
17.04.202215,811315,854915,775915,794
18.04.202215,794615,861515,76315,816
19.04.202215,813415,95715,80315,9319
20.04.202215,940816,071815,882615,9495
21.04.202215,962516,006915,894115,9216
24.04.202215,928615,964115,806415,8337
25.04.202215,835815,87815,733515,7543
26.04.202215,755215,788615,599115,6265
27.04.202215,633315,695515,514115,5582
28.04.202215,537215,717815,514315,6601
01.05.202215,675715,730815,616915,6482
02.05.202215,641115,721415,564715,5848
03.05.202215,58415,694615,549715,6597
04.05.202215,656315,84715,615315,7121
05.05.202215,707715,851715,60915,7742
08.05.202215,778516,006815,713215,9411
09.05.202215,93916,368915,928216,078
10.05.202216,095816,268216,061616,134
11.05.202216,114616,252215,965616,0058
12.05.202216,01616,194515,964516,1134
15.05.202216,10816,356816,089116,2402
16.05.202216,238516,813316,221216,7572
17.05.202216,733616,845516,595516,6872
18.05.202216,710316,885316,672716,8362
19.05.202216,868716,948216,742516,8011
22.05.202216,823717,052616,74417,036
23.05.202217,03917,358516,866817,2966
24.05.202217,292117,58717,240617,4695
25.05.202217,464717,649917,432917,5596
26.05.202217,548217,636617,315417,4088
29.05.202217,411717,6917,402117,6657
30.05.202217,671517,725917,519517,6217
31.05.202217,63517,70617,460317,496
01.06.202217,494917,808317,462117,6986
02.06.202217,737617,813917,430717,5968
05.06.202217,637717,873917,350517,7415
06.06.202217,761918,027317,736617,9733
07.06.202217,996418,509617,891218,3938
08.06.202218,41518,679917,90718,2565
09.06.202218,270718,42117,84818,0116
12.06.202218,054518,202117,877917,9917
13.06.202218,023118,121617,966618,0091
14.06.202218,018318,170317,893418,0196
15.06.202218,016118,376817,970718,2752
16.06.202218,292118,293918,088818,1855
19.06.202218,16518,352518,099618,2226
20.06.202218,236118,596918,172218,267
21.06.202218,266118,413818,027918,3301
22.06.202218,344318,390218,211218,2829
23.06.202218,275618,371217,398217,8272
26.06.202217,811717,848517,011717,5264
27.06.202217,527717,637917,401517,5544
28.06.202217,55617,58817,303317,3877
29.06.202217,385517,538517,23317,5274
30.06.202217,504317,544917,376517,4789
03.07.202217,476517,617817,449317,5368
04.07.202217,53317,62417,340117,4642
05.07.202217,464217,697217,409617,548
06.07.202217,545617,715917,527117,563
07.07.202217,553517,649817,436917,5991
10.07.202217,590517,631217,422717,4487
11.07.202217,453717,508217,311917,3887
12.07.202217,390817,683617,326817,5657
13.07.202217,555617,589317,408717,4765
14.07.202217,481317,60717,407417,5514
17.07.202217,529717,820917,448617,714
18.07.202217,724918,063317,672717,9685
19.07.202217,9618,067317,864617,925
20.07.202217,925618,204917,900518,1315
21.07.202218,119718,192217,982618,1232
24.07.202218,133218,314918,084618,2012
25.07.202218,207418,298618,011418,0905
26.07.202218,0918,317218,065318,2614
27.07.202218,307618,404318,137518,2764
28.07.202218,312318,411218,158118,3209
31.07.202218,333918,4418,256818,3687
01.08.202218,376318,458118,236218,2494
02.08.202218,257618,34218,193318,2421
03.08.202218,241118,414918,212318,3743
04.08.202218,372118,416618,211118,2413
07.08.202218,240118,382818,198818,2982
08.08.202218,304718,416218,05618,2777
09.08.202218,274118,579318,257818,4148
10.08.202218,411518,624118,358618,5326
11.08.202218,52618,553118,372818,4009
14.08.202218,417118,433718,237518,2539
15.08.202218,250718,316418,186618,2453
16.08.202218,231718,326218,218818,2768
17.08.202218,278918,483918,1818,261
18.08.202218,246118,286118,156118,1561
21.08.202218,154818,224617,932817,9787
22.08.202217,984818,158817,938318,0677
23.08.202218,064818,156617,997718,0918
24.08.202218,112218,237418,080418,1356
25.08.202218,131118,357118,090118,0973
28.08.202218,099918,240718,015618,179
29.08.202218,180118,28118,096618,2105
30.08.202218,2118,344618,138718,2969
31.08.202218,30118,331118,070618,1049
01.09.202218,104818,287518,103118,1189
04.09.202218,113618,134617,991118,0933
05.09.202218,089518,21417,986218,0513
06.09.202218,050418,260318,001918,2396
07.09.202218,234418,325218,128318,2294
08.09.202218,227418,456518,224718,3161
11.09.202218,344118,603318,334818,4487
12.09.202218,44618,590818,188718,1934
13.09.202218,196118,311418,175318,2046
14.09.202218,202718,333218,190718,2651
15.09.202218,267418,368518,181418,2838
18.09.202218,280418,433518,231218,3306
19.09.202218,329918,43518,2418,2543
20.09.202218,254918,310117,995918,029
21.09.202218,029118,260818,012618,0413
22.09.202218,043118,093617,802517,8436
25.09.202217,847417,92817,634317,7342
26.09.202217,73617,912817,676517,6899
27.09.202217,689818,109517,632618,0198
28.09.202218,018218,217117,899618,1574
29.09.202218,158318,293118,03818,1363
02.10.202218,131718,295818,120218,227
03.10.202218,224518,59118,173518,5465
04.10.202218,549118,590118,284918,3628
05.10.202218,352618,516518,18718,1877
06.10.202218,188418,352118,061818,1017
09.10.202218,094718,164817,999618,0294
10.10.202218,027618,179817,982918,0515
11.10.202218,041518,106417,971518,0219
12.10.202218,011118,208917,908718,1457
13.10.202218,145918,229818,037718,0646
16.10.202218,079818,309718,050318,292
17.10.202218,28718,364918,233718,3288
18.10.202218,327118,450918,138318,1736
19.10.202218,179518,342118,133818,2081
20.10.202218,210818,391517,990118,3305
23.10.202218,345218,425618,226118,3317
24.10.202218,360518,577318,28518,5508
25.10.202218,546718,781818,473518,7704
26.10.202218,761918,8418,529618,5492
27.10.202218,543818,664418,458818,5366
30.10.202218,521618,611118,335118,4036
31.10.202218,399818,550218,105318,3592
01.11.202218,363218,579318,271518,2847
02.11.202218,296818,397118,133518,1777
03.11.202218,168218,532618,132418,4913
06.11.202218,452318,652418,380118,535
07.11.202218,536718,782718,464318,6626
08.11.202218,6618,782118,582418,626
09.11.202218,628518,879218,464118,8518
10.11.202218,851819,230818,814119,2202
13.11.202219,239219,305619,105419,2205
14.11.202219,222319,509419,136219,2714
15.11.202219,268919,434919,224819,333
16.11.202219,323519,395419,193119,2993
17.11.202219,297219,362319,206719,235
20.11.202219,23319,274919,042719,0744
21.11.202219,074419,192219,042119,1774
22.11.202219,174719,374119,150119,367
23.11.202219,368919,469419,340619,414
24.11.202219,415319,463219,298119,4066
27.11.202219,37219,564319,244119,2584
28.11.202219,257719,408719,234719,2467
29.11.202219,246219,433419,132319,3975
30.11.202219,396219,633819,359619,6164
01.12.202219,619719,709319,437919,6293
04.12.202219,621619,763819,53119,5488
05.12.202219,548719,638819,488519,5123
06.12.202219,511819,66619,467419,5881
07.12.202219,588919,708119,560619,6875
08.12.202219,685119,783219,591719,6351
11.12.202219,627819,728319,568919,6356
12.12.202219,634919,894219,56919,8154
13.12.202219,814619,932519,731519,8994
14.12.202219,900820,033519,745419,822
15.12.202219,814619,912319,756419,7654
18.12.202219,746719,889419,712919,7828
19.12.202219,781219,890619,725219,8093
20.12.202219,810419,880119,764819,8154
21.12.202219,815319,94419,749619,7996
22.12.202219,79919,875419,757319,8369
25.12.202219,824719,944419,784419,8683
26.12.202219,874220,039619,797919,8867
27.12.202219,885220,039919,822619,8566
28.12.202219,85920,031619,849919,9882
29.12.202219,980220,049419,903820,0276