Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURTRY logosu
EURTRY
EURTRY
13:33:41
53.2221 ₺
0.031 (%0.06)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
AL53.2472SAT53.2592

Piyasa Verileri

Spot Piyasa
A:53.2472
S:53.2592
Önceki haftaya göre (WoW)
-0.58%
Önceki aya göre (MoM)
-0.42%
Yılbaşından bugüne (YTD)
+5.33%
Önceki yıla göre (YoY)
+17.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURTRY: Euro / Türk Lirası Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3617
KAPANIŞ 6,3635

En Düşük

DÜŞÜK 5,9087

En Yüksek

YÜKSEK 7,1013
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20196,04666,17176,0246,1258
02.01.20196,12576,59166,11696,2383
03.01.20196,23266,25156,06116,0821
06.01.20196,08366,21396,06726,1826
07.01.20196,18446,31446,16336,2817
08.01.20196,2826,35816,25016,3465
09.01.20196,34676,38316,22476,2426
10.01.20196,24156,33496,22636,2728
13.01.20196,24946,36746,22846,2548
14.01.20196,25436,28186,19856,206
15.01.20196,2086,24046,07916,0822
16.01.20196,08266,15046,07046,092
17.01.20196,09226,14236,04186,0478
20.01.20196,05996,09616,04756,0531
21.01.20196,05366,10076,04636,0659
22.01.20196,06686,09096,00836,0132
23.01.20196,0126,04565,95035,9557
24.01.20195,95576,02135,95096,0168
27.01.20195,97736,1145,97736,0899
28.01.20196,096,13666,05776,0789
29.01.20196,07916,0975,9946,0094
30.01.20196,00866,03915,91375,9193
31.01.20195,92146,00425,90875,9695
03.02.20195,96676,00345,95755,9686
04.02.20195,96855,9765,92025,9347
05.02.20195,93555,96385,9235,9323
06.02.20195,93246,0195,91445,9783
07.02.20195,97775,99715,94015,9466
10.02.20195,95155,97155,93755,9531
11.02.20195,95295,96475,93415,9542
12.02.20195,95565,97875,93425,9558
13.02.20195,95596,0135,94465,9686
14.02.20195,9715,98525,92465,9645
17.02.20195,96546,01815,9556,0036
18.02.20196,00236,02335,98465,997
19.02.20195,99646,06225,98616,0428
20.02.20196,04386,07436,02686,0409
21.02.20196,03986,06116,02546,0311
24.02.20196,04186,04936,00856,0299
25.02.20196,03116,05646,01526,0433
26.02.20196,04426,06066,02386,0495
27.02.20196,05136,08856,03616,0795
28.02.20196,08126,15826,06646,11
03.03.20196,11756,13226,07956,1033
04.03.20196,10326,12416,07986,0942
05.03.20196,09496,16526,06666,1508
06.03.20196,15026,18216,1136,1272
07.03.20196,1276,15526,10216,118
10.03.20196,11926,14236,09636,1254
11.03.20196,12646,17416,11286,162
12.03.20196,16256,19826,15366,1818
13.03.20196,18346,21036,16686,1903
14.03.20196,19016,21016,16456,17
17.03.20196,17276,21226,16056,2036
18.03.20196,2026,22886,19616,2172
19.03.20196,21956,22976,18046,1904
20.03.20196,1986,23856,18696,2264
21.03.20196,22666,60996,21296,5194
24.03.20196,51346,51866,27976,2955
25.03.20196,29496,35395,99146,0164
26.03.20196,03776,26995,98796,0937
27.03.20196,09146,40535,95816,2687
28.03.20196,26696,39076,19536,239
31.03.20196,27686,41726,12476,1796
01.04.20196,17966,36426,1356,2931
02.04.20196,29356,35916,26696,3234
03.04.20196,32366,37586,24146,2827
04.04.20196,28076,34366,26376,3127
07.04.20196,32176,45556,31156,4124
08.04.20196,41246,43836,36026,4177
09.04.20196,4166,44946,38396,4088
10.04.20196,40946,49876,40236,4641
11.04.20196,46566,59376,4496,5287
14.04.20196,52536,58516,50656,5632
15.04.20196,56366,58976,47736,5126
16.04.20196,52896,56596,46426,5059
17.04.20196,5026,60576,49046,5318
18.04.20196,52746,56646,5176,543
21.04.20196,54486,5886,51556,5569
22.04.20196,56266,57956,53736,5484
23.04.20196,54826,5996,53896,5569
24.04.20196,55876,66356,54296,6098
25.04.20196,60766,65446,60596,6166
28.04.20196,62146,66346,61416,6622
29.04.20196,66256,70226,6496,6942
30.04.20196,69416,71016,67156,6842
01.05.20196,68436,71286,6686,6759
02.05.20196,67226,69276,65636,6845
05.05.20196,68686,89176,68526,8153
06.05.20196,81586,95316,80566,886
07.05.20196,88816,94286,88226,924
08.05.20196,92757,03356,89776,9584
09.05.20196,95516,9686,69786,7274
12.05.20196,73686,89486,69536,8042
13.05.20196,80356,87236,71856,7606
14.05.20196,76096,82796,71286,7258
15.05.20196,73376,78556,71816,7696
16.05.20196,76916,81356,74116,7443
19.05.20196,75416,78666,70676,7344
20.05.20196,73486,79676,71236,7594
21.05.20196,75916,83316,74556,8038
22.05.20196,81146,8746,79346,8333
23.05.20196,82416,85836,78966,824
26.05.20196,82176,8516,76456,7899
27.05.20196,78916,80676,71036,735
28.05.20196,73556,76196,69516,6951
29.05.20196,69486,72436,54176,559
30.05.20196,55956,61126,51646,5422
02.06.20196,54256,58976,49336,5584
03.06.20196,56036,5996,45926,507
04.06.20196,50626,52086,39256,4312
05.06.20196,436,55026,41316,5263
06.06.20196,52796,62626,49686,6134
09.06.20196,61186,64036,52056,5389
10.06.20196,53716,61686,52086,5666
11.06.20196,56486,61496,54086,5595
12.06.20196,55946,676,55496,6264
13.06.20196,62636,70076,59036,6111
16.06.20196,62296,65416,58016,5919
17.06.20196,59136,60956,51836,5205
18.06.20196,51976,62566,49996,5047
19.06.20196,50796,61816,48126,5179
20.06.20196,5186,63566,50596,6214
23.06.20196,57776,63956,50666,614
24.06.20196,61226,656,56016,589
25.06.20196,59126,61046,54366,5689
26.06.20196,56826,59896,55926,5728
27.06.20196,57256,60466,55496,5962
30.06.20196,55536,55536,37386,38
01.07.20196,38016,44416,36756,3879
02.07.20196,39026,39656,32736,3434
03.07.20196,34586,36166,31016,323
04.07.20196,32376,35036,29826,3124
07.07.20196,40696,50426,40696,4365
08.07.20196,43636,44716,37246,4293
09.07.20196,42836,46366,3866,3897
10.07.20196,38846,43126,38046,3991
11.07.20196,39936,49896,38176,4454
14.07.20196,44996,46736,4226,4371
15.07.20196,43766,45026,39386,4041
16.07.20196,40426,41686,37066,3844
17.07.20196,38386,42756,30936,3462
18.07.20196,34556,37656,32236,3536
21.07.20196,35016,38956,32396,3674
22.07.20196,36646,38736,34856,3848
23.07.20196,38466,39256,3466,3629
24.07.20196,36156,43846,29756,3626
25.07.20196,35486,36926,25966,3137
28.07.20196,30916,31496,23696,2589
29.07.20196,2616,27036,19146,2033
30.07.20196,20346,22686,14556,1854
31.07.20196,18446,25036,15266,2196
01.08.20196,21976,24746,15936,1732
04.08.20196,17666,26246,16256,2427
05.08.20196,24376,29266,16466,1859
06.08.20196,18626,20936,1316,1558
07.08.20196,15536,19426,1216,1398
08.08.20196,13966,18546,11536,1542
11.08.20196,15566,24736,1436,2391
12.08.20196,23766,32466,19926,2156
13.08.20196,21696,28186,2146,255
14.08.20196,25486,26696,17886,1941
15.08.20196,19016,20136,13746,1893
18.08.20196,19496,2996,1746,2748
19.08.20196,27386,37756,25586,3649
20.08.20196,36436,37356,33476,3387
21.08.20196,33896,4396,3376,3998
22.08.20196,39966,4396,36476,417
25.08.20196,43187,10136,42896,4634
26.08.20196,46736,50836,44566,4636
27.08.20196,46426,48946,43426,4582
28.08.20196,45766,48436,43896,4563
29.08.20196,45596,46276,38886,4087
01.09.20196,41276,4246,36626,3739
02.09.20196,37296,37676,27666,2885
03.09.20196,2896,29676,21096,2575
04.09.20196,25786,31366,23766,2888
05.09.20196,28956,33176,27236,3056
08.09.20196,30126,37696,28816,3549
09.09.20196,35536,39466,34436,3724
10.09.20196,37226,40136,31916,3353
11.09.20196,33496,36146,20246,2674
12.09.20196,26716,31716,25336,2953
15.09.20196,31566,36076,27776,3057
16.09.20196,30526,32726,2886,3161
17.09.20196,31626,32526,25536,2636
18.09.20196,26376,33056,25826,3197
19.09.20196,32036,3366,28276,3303
22.09.20196,32456,33926,27586,2877
23.09.20196,28766,29456,24196,2815
24.09.20196,28146,29066,20456,2066
25.09.20196,20636,24656,18486,1946
26.09.20196,19266,2236,17996,2084
29.09.20196,20756,21326,14886,1596
30.09.20196,16016,26726,14956,2588
01.10.20196,2596,28526,23746,2502
02.10.20196,25096,27556,21266,2498
03.10.20196,25036,26976,23836,2572
06.10.20196,26926,41746,26436,4002
07.10.20196,46,42666,35836,3911
08.10.20196,38886,45466,37446,444
09.10.20196,44776,51786,41436,4329
10.10.20196,42936,51676,41396,4924
13.10.20196,49836,55286,49336,5396
14.10.20196,53896,54846,46076,5303
15.10.20196,52926,55156,49226,5191
16.10.20196,52176,60516,47596,4883
17.10.20196,48956,48956,40566,4721
20.10.20196,47156,54266,45226,5333
21.10.20196,53366,54896,44366,4637
22.10.20196,46396,46896,36686,3836
23.10.20196,38426,43556,37916,4087
24.10.20196,40576,43756,38896,3928
27.10.20196,39546,40296,33746,3609
28.10.20196,36156,39016,34886,377
29.10.20196,37636,41746,33946,3587
30.10.20196,35826,39246,35546,3759
31.10.20196,37446,40466,36466,3799
03.11.20196,38066,3996,34556,3885
04.11.20196,38846,40086,36476,3702
05.11.20196,37036,39856,36476,3657
06.11.20196,36566,38586,34246,3562
07.11.20196,3576,37016,33856,3543
10.11.20196,35586,39516,34446,3712
11.11.20196,37156,38186,35116,3645
12.11.20196,36446,37046,31186,3197
13.11.20196,3196,36986,31016,3412
14.11.20196,34116,36156,33116,3503
17.11.20196,35276,36546,32816,3588
18.11.20196,35796,39046,29126,3126
19.11.20196,31336,33546,29166,3096
20.11.20196,30976,33226,29916,308
21.11.20196,30786,33086,29446,2997
24.11.20196,29936,33636,29116,3233
25.11.20196,32376,36016,32086,3553
26.11.20196,35516,37136,3356,3567
27.11.20196,35666,37216,34026,347
28.11.20196,34696,35286,31876,336
01.12.20196,33856,37196,32256,3664
02.12.20196,36656,39146,34846,3669
03.12.20196,36676,38996,3556,3724
04.12.20196,37256,40526,36846,3907
05.12.20196,39026,40816,37586,4017
08.12.20196,39496,44226,38636,43
09.12.20196,43066,44576,41966,4442
10.12.20196,44416,46456,4286,4618
11.12.20196,46216,47986,41446,4496
12.12.20196,44946,56,43326,4637
15.12.20196,46726,53116,46036,5187
16.12.20196,51866,57096,51466,5643
17.12.20196,56446,59726,5516,5912
18.12.20196,59116,62076,57956,6141
19.12.20196,61376,61696,56316,5821
22.12.20196,58336,6076,57066,6049
23.12.20196,60516,6096,58776,6029
24.12.20196,60286,71836,57616,5907
25.12.20196,59266,59896,57436,5927
26.12.20196,59236,66736,57416,6597
29.12.20196,65546,67356,64726,6657
30.12.20196,66596,69026,65696,6765
31.12.20196,67646,69366,63916,6694