EURTRY
EURTRY
13:33:02
53.2221 ₺
0.0281 (%0.05)
Önceki Kapanış: 53.2221·
Volatilite: 0.52
Düşük₺53.0689
Yüksek₺53.9787
Piyasa Verileri
Spot Piyasa
A:53.2422
S:53.2584
Önceki haftaya göre (WoW)
-0.59%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+5.32%
Önceki yıla göre (YoY)
+17.36%
EURTRY: Euro / Türk Lirası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,6966
KAPANIŞ 5,6991
En Düşük
DÜŞÜK 4,4781
En Yüksek
YÜKSEK 8,1197
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 4,5504 | 4,5643 | 4,5289 | 4,5389 |
| 02.01.2018 | 4,5393 | 4,5587 | 4,5134 | 4,5493 |
| 03.01.2018 | 4,549 | 4,5556 | 4,5163 | 4,5272 |
| 04.01.2018 | 4,5265 | 4,539 | 4,4953 | 4,4978 |
| 07.01.2018 | 4,4938 | 4,5081 | 4,4796 | 4,481 |
| 08.01.2018 | 4,4814 | 4,5061 | 4,4781 | 4,5009 |
| 09.01.2018 | 4,4988 | 4,5707 | 4,4956 | 4,5453 |
| 10.01.2018 | 4,545 | 4,5759 | 4,5228 | 4,5436 |
| 11.01.2018 | 4,5438 | 4,5763 | 4,537 | 4,5664 |
| 14.01.2018 | 4,586 | 4,6694 | 4,5678 | 4,6642 |
| 15.01.2018 | 4,6644 | 4,6965 | 4,6215 | 4,6512 |
| 16.01.2018 | 4,6509 | 4,6847 | 4,643 | 4,6595 |
| 17.01.2018 | 4,6602 | 4,6664 | 4,5986 | 4,6241 |
| 18.01.2018 | 4,6248 | 4,6698 | 4,6014 | 4,6571 |
| 21.01.2018 | 4,7061 | 4,7262 | 4,6233 | 4,6281 |
| 22.01.2018 | 4,6276 | 4,6545 | 4,6263 | 4,6332 |
| 23.01.2018 | 4,6329 | 4,6516 | 4,6222 | 4,6387 |
| 24.01.2018 | 4,6388 | 4,6847 | 4,632 | 4,6596 |
| 25.01.2018 | 4,6611 | 4,6773 | 4,6423 | 4,6623 |
| 28.01.2018 | 4,6556 | 4,7003 | 4,6442 | 4,6883 |
| 29.01.2018 | 4,688 | 4,707 | 4,6792 | 4,6849 |
| 30.01.2018 | 4,6846 | 4,6985 | 4,6561 | 4,6653 |
| 31.01.2018 | 4,6651 | 4,6826 | 4,6533 | 4,6731 |
| 01.02.2018 | 4,673 | 4,7075 | 4,6644 | 4,7054 |
| 04.02.2018 | 4,6949 | 4,7056 | 4,6689 | 4,6902 |
| 05.02.2018 | 4,6904 | 4,7103 | 4,6541 | 4,6637 |
| 06.02.2018 | 4,6638 | 4,6815 | 4,6466 | 4,6653 |
| 07.02.2018 | 4,6653 | 4,7003 | 4,6569 | 4,6915 |
| 08.02.2018 | 4,6923 | 4,6997 | 4,6759 | 4,6784 |
| 11.02.2018 | 4,6854 | 4,691 | 4,6586 | 4,6729 |
| 12.02.2018 | 4,6729 | 4,7113 | 4,6671 | 4,7035 |
| 13.02.2018 | 4,7038 | 4,7267 | 4,6858 | 4,7117 |
| 14.02.2018 | 4,7114 | 4,7267 | 4,7009 | 4,7144 |
| 15.02.2018 | 4,7135 | 4,7388 | 4,6475 | 4,6496 |
| 18.02.2018 | 4,6505 | 4,6735 | 4,6429 | 4,6639 |
| 19.02.2018 | 4,6639 | 4,7069 | 4,6544 | 4,6869 |
| 20.02.2018 | 4,687 | 4,6993 | 4,6564 | 4,6622 |
| 21.02.2018 | 4,6619 | 4,6849 | 4,6518 | 4,6664 |
| 22.02.2018 | 4,6669 | 4,6737 | 4,6528 | 4,6626 |
| 25.02.2018 | 4,6607 | 4,6706 | 4,6516 | 4,6623 |
| 26.02.2018 | 4,6617 | 4,678 | 4,654 | 4,6656 |
| 27.02.2018 | 4,6662 | 4,6708 | 4,6353 | 4,6391 |
| 28.02.2018 | 4,6393 | 4,6805 | 4,6315 | 4,674 |
| 01.03.2018 | 4,6739 | 4,7119 | 4,6665 | 4,6987 |
| 04.03.2018 | 4,7098 | 4,7143 | 4,6873 | 4,7002 |
| 05.03.2018 | 4,6995 | 4,7166 | 4,6881 | 4,7061 |
| 06.03.2018 | 4,7063 | 4,7342 | 4,7056 | 4,7105 |
| 07.03.2018 | 4,7107 | 4,7444 | 4,7049 | 4,7107 |
| 08.03.2018 | 4,7104 | 4,7167 | 4,6835 | 4,6915 |
| 11.03.2018 | 4,6995 | 4,7498 | 4,69 | 4,7427 |
| 12.03.2018 | 4,7441 | 4,8054 | 4,7303 | 4,8008 |
| 13.03.2018 | 4,801 | 4,8128 | 4,7748 | 4,799 |
| 14.03.2018 | 4,8029 | 4,825 | 4,7918 | 4,798 |
| 15.03.2018 | 4,7964 | 4,8315 | 4,792 | 4,8194 |
| 18.03.2018 | 4,8155 | 4,8691 | 4,8081 | 4,8569 |
| 19.03.2018 | 4,857 | 4,8709 | 4,8145 | 4,8173 |
| 20.03.2018 | 4,8159 | 4,8395 | 4,8088 | 4,825 |
| 21.03.2018 | 4,8288 | 4,858 | 4,8201 | 4,8449 |
| 22.03.2018 | 4,8427 | 4,9757 | 4,8424 | 4,9234 |
| 25.03.2018 | 4,9055 | 4,9639 | 4,8943 | 4,9401 |
| 26.03.2018 | 4,9358 | 4,959 | 4,9322 | 4,9401 |
| 27.03.2018 | 4,9454 | 4,9712 | 4,9304 | 4,9433 |
| 28.03.2018 | 4,9426 | 4,9563 | 4,8398 | 4,8568 |
| 29.03.2018 | 4,8537 | 4,8868 | 4,8487 | 4,8758 |
| 01.04.2018 | 4,8779 | 4,9001 | 4,8669 | 4,8885 |
| 02.04.2018 | 4,8914 | 4,9119 | 4,8824 | 4,8965 |
| 03.04.2018 | 4,8956 | 4,9481 | 4,8902 | 4,9119 |
| 04.04.2018 | 4,9154 | 4,9665 | 4,9106 | 4,9637 |
| 05.04.2018 | 4,9581 | 4,9776 | 4,9392 | 4,9696 |
| 08.04.2018 | 4,9708 | 5,0242 | 4,9561 | 5,0195 |
| 09.04.2018 | 5,02 | 5,1176 | 4,9943 | 5,0831 |
| 10.04.2018 | 5,0827 | 5,1941 | 5,0758 | 5,1176 |
| 11.04.2018 | 5,1181 | 5,1498 | 5,0316 | 5,0709 |
| 12.04.2018 | 5,0711 | 5,0805 | 5,0267 | 5,0527 |
| 15.04.2018 | 5,0595 | 5,0946 | 5,0314 | 5,0738 |
| 16.04.2018 | 5,0737 | 5,1176 | 5,0524 | 5,0695 |
| 17.04.2018 | 5,0694 | 5,0841 | 4,9582 | 4,9609 |
| 18.04.2018 | 4,9658 | 5,0084 | 4,9617 | 4,9954 |
| 19.04.2018 | 4,9906 | 5,0111 | 4,9619 | 5,009 |
| 22.04.2018 | 5,005 | 5,0294 | 4,9854 | 5,0181 |
| 23.04.2018 | 5,0182 | 5,0239 | 4,9783 | 4,9993 |
| 24.04.2018 | 5,0006 | 5,0105 | 4,9257 | 4,9654 |
| 25.04.2018 | 4,968 | 4,9812 | 4,9171 | 4,9267 |
| 26.04.2018 | 4,9243 | 4,9402 | 4,8853 | 4,9079 |
| 29.04.2018 | 4,9146 | 4,9299 | 4,8769 | 4,9083 |
| 30.04.2018 | 4,9077 | 4,9453 | 4,8954 | 4,9219 |
| 01.05.2018 | 4,9241 | 5,0054 | 4,9131 | 4,9931 |
| 02.05.2018 | 4,9929 | 5,0813 | 4,9868 | 5,0564 |
| 03.05.2018 | 5,0528 | 5,1334 | 5,0485 | 5,0609 |
| 06.05.2018 | 5,0795 | 5,0948 | 5,043 | 5,0896 |
| 07.05.2018 | 5,0889 | 5,1492 | 5,0836 | 5,1419 |
| 08.05.2018 | 5,136 | 5,1794 | 5,0559 | 5,0823 |
| 09.05.2018 | 5,0844 | 5,1147 | 5,0345 | 5,0494 |
| 10.05.2018 | 5,044 | 5,1599 | 5,0357 | 5,1526 |
| 13.05.2018 | 5,1389 | 5,2196 | 5,1339 | 5,2096 |
| 14.05.2018 | 5,209 | 5,3089 | 5,1908 | 5,262 |
| 15.05.2018 | 5,2651 | 5,3251 | 5,1889 | 5,2134 |
| 16.05.2018 | 5,2171 | 5,2778 | 5,2135 | 5,2662 |
| 17.05.2018 | 5,2624 | 5,3044 | 5,2522 | 5,2874 |
| 20.05.2018 | 5,2957 | 5,4142 | 5,2846 | 5,3965 |
| 21.05.2018 | 5,4001 | 5,5096 | 5,3655 | 5,5022 |
| 22.05.2018 | 5,4994 | 5,769 | 5,3122 | 5,3542 |
| 23.05.2018 | 5,354 | 5,6402 | 5,319 | 5,5256 |
| 24.05.2018 | 5,5175 | 5,6227 | 5,4744 | 5,4924 |
| 27.05.2018 | 5,5049 | 5,521 | 5,3128 | 5,3291 |
| 28.05.2018 | 5,33 | 5,355 | 5,2337 | 5,2486 |
| 29.05.2018 | 5,247 | 5,2741 | 5,1781 | 5,2096 |
| 30.05.2018 | 5,212 | 5,3119 | 5,2023 | 5,2981 |
| 31.05.2018 | 5,2923 | 5,4383 | 5,2845 | 5,4253 |
| 03.06.2018 | 5,4124 | 5,4705 | 5,3634 | 5,3747 |
| 04.06.2018 | 5,3724 | 5,4204 | 5,3604 | 5,3908 |
| 05.06.2018 | 5,391 | 5,4433 | 5,3462 | 5,3654 |
| 06.06.2018 | 5,3631 | 5,4316 | 5,2773 | 5,2966 |
| 07.06.2018 | 5,2917 | 5,3436 | 5,2545 | 5,2709 |
| 10.06.2018 | 5,2796 | 5,3537 | 5,2561 | 5,3317 |
| 11.06.2018 | 5,3318 | 5,4014 | 5,3142 | 5,4007 |
| 12.06.2018 | 5,4049 | 5,5262 | 5,3851 | 5,5049 |
| 13.06.2018 | 5,4805 | 5,5342 | 5,4103 | 5,4683 |
| 14.06.2018 | 5,4683 | 5,5199 | 5,4559 | 5,4917 |
| 17.06.2018 | 5,4913 | 5,5107 | 5,4279 | 5,4699 |
| 18.06.2018 | 5,4703 | 5,5177 | 5,4602 | 5,4838 |
| 19.06.2018 | 5,4951 | 5,5216 | 5,4779 | 5,479 |
| 20.06.2018 | 5,4829 | 5,5143 | 5,4738 | 5,4836 |
| 21.06.2018 | 5,4788 | 5,5241 | 5,4277 | 5,4551 |
| 24.06.2018 | 5,406 | 5,5074 | 5,2854 | 5,4804 |
| 25.06.2018 | 5,4803 | 5,5176 | 5,3668 | 5,3763 |
| 26.06.2018 | 5,376 | 5,4239 | 5,3326 | 5,3433 |
| 27.06.2018 | 5,3422 | 5,3725 | 5,3003 | 5,3112 |
| 28.06.2018 | 5,3054 | 5,3872 | 5,3022 | 5,3637 |
| 01.07.2018 | 5,3722 | 5,4089 | 5,3532 | 5,376 |
| 02.07.2018 | 5,375 | 5,4618 | 5,3581 | 5,4465 |
| 03.07.2018 | 5,4468 | 5,5075 | 5,4339 | 5,4434 |
| 04.07.2018 | 5,4464 | 5,4883 | 5,358 | 5,3757 |
| 05.07.2018 | 5,3757 | 5,4104 | 5,3616 | 5,3736 |
| 08.07.2018 | 5,3795 | 5,5824 | 5,3131 | 5,5645 |
| 09.07.2018 | 5,5353 | 5,5892 | 5,4566 | 5,5315 |
| 10.07.2018 | 5,5319 | 5,6982 | 5,5121 | 5,6931 |
| 11.07.2018 | 5,6969 | 5,82 | 5,5961 | 5,6751 |
| 12.07.2018 | 5,6747 | 5,7039 | 5,6222 | 5,6707 |
| 15.07.2018 | 5,6834 | 5,7139 | 5,6488 | 5,6781 |
| 16.07.2018 | 5,6743 | 5,6958 | 5,584 | 5,6062 |
| 17.07.2018 | 5,6033 | 5,6257 | 5,5486 | 5,5833 |
| 18.07.2018 | 5,5868 | 5,6285 | 5,5771 | 5,6034 |
| 19.07.2018 | 5,6018 | 5,6368 | 5,5847 | 5,6223 |
| 22.07.2018 | 5,6141 | 5,627 | 5,5404 | 5,5461 |
| 23.07.2018 | 5,5442 | 5,7828 | 5,5353 | 5,7129 |
| 24.07.2018 | 5,7091 | 5,7141 | 5,5979 | 5,6002 |
| 25.07.2018 | 5,6048 | 5,7038 | 5,5994 | 5,6721 |
| 26.07.2018 | 5,6675 | 5,6848 | 5,6419 | 5,6589 |
| 29.07.2018 | 5,6634 | 5,7362 | 5,6487 | 5,7185 |
| 30.07.2018 | 5,7154 | 5,7739 | 5,699 | 5,749 |
| 31.07.2018 | 5,7465 | 5,8518 | 5,7378 | 5,8257 |
| 01.08.2018 | 5,8262 | 5,9256 | 5,7873 | 5,8761 |
| 02.08.2018 | 5,874 | 5,9341 | 5,8666 | 5,8805 |
| 05.08.2018 | 5,892 | 6,2742 | 5,8768 | 6,1608 |
| 06.08.2018 | 6,1595 | 6,2269 | 5,9998 | 6,0699 |
| 07.08.2018 | 6,0727 | 6,1562 | 6,0541 | 6,1326 |
| 08.08.2018 | 6,1313 | 6,4424 | 6,1201 | 6,4085 |
| 09.08.2018 | 6,4019 | 7,7821 | 6,3869 | 7,3199 |
| 12.08.2018 | 8,0215 | 8,1197 | 7,3617 | 7,8584 |
| 13.08.2018 | 7,8918 | 7,9436 | 7,1516 | 7,2094 |
| 14.08.2018 | 7,2108 | 7,462 | 6,6532 | 6,7254 |
| 15.08.2018 | 6,7684 | 6,8818 | 6,5005 | 6,6469 |
| 16.08.2018 | 6,6584 | 7,2366 | 6,5699 | 6,9067 |
| 19.08.2018 | 6,8841 | 7,0919 | 6,8188 | 6,986 |
| 20.08.2018 | 6,9831 | 7,1096 | 6,9346 | 7,0348 |
| 21.08.2018 | 7,0156 | 7,0718 | 6,9775 | 7,0196 |
| 22.08.2018 | 7,0186 | 7,1285 | 6,9397 | 7,0665 |
| 23.08.2018 | 7,035 | 7,1032 | 6,9782 | 6,9782 |
| 26.08.2018 | 6,9718 | 7,3191 | 6,9501 | 7,1509 |
| 27.08.2018 | 7,1557 | 7,3791 | 7,1371 | 7,3464 |
| 28.08.2018 | 7,3403 | 7,5945 | 7,294 | 7,5731 |
| 29.08.2018 | 7,5802 | 8,0118 | 7,5069 | 7,7747 |
| 30.08.2018 | 7,7571 | 7,9169 | 7,4634 | 7,5884 |
| 02.09.2018 | 7,6119 | 7,8224 | 7,5776 | 7,7187 |
| 03.09.2018 | 7,7168 | 7,7811 | 7,6571 | 7,7314 |
| 04.09.2018 | 7,7322 | 7,7799 | 7,6383 | 7,6819 |
| 05.09.2018 | 7,6827 | 7,7299 | 7,6222 | 7,6616 |
| 06.09.2018 | 7,6554 | 7,6882 | 7,3623 | 7,4073 |
| 09.09.2018 | 7,3986 | 7,5226 | 7,3891 | 7,4946 |
| 10.09.2018 | 7,4937 | 7,5334 | 7,4445 | 7,4663 |
| 11.09.2018 | 7,4669 | 7,4982 | 7,3442 | 7,3774 |
| 12.09.2018 | 7,3846 | 7,6314 | 7,0077 | 7,1227 |
| 13.09.2018 | 7,1067 | 7,223 | 7,0524 | 7,176 |
| 16.09.2018 | 7,1715 | 7,3996 | 7,1444 | 7,3817 |
| 17.09.2018 | 7,3808 | 7,5559 | 7,3599 | 7,4569 |
| 18.09.2018 | 7,4541 | 7,506 | 7,2787 | 7,2956 |
| 19.09.2018 | 7,3072 | 7,4813 | 7,1891 | 7,3151 |
| 20.09.2018 | 7,3076 | 7,424 | 7,2923 | 7,3827 |
| 23.09.2018 | 7,4066 | 7,4734 | 7,1242 | 7,234 |
| 24.09.2018 | 7,2334 | 7,3418 | 7,1378 | 7,2559 |
| 25.09.2018 | 7,2556 | 7,3021 | 7,1389 | 7,1759 |
| 26.09.2018 | 7,1919 | 7,2049 | 6,9849 | 7,0099 |
| 27.09.2018 | 7,0023 | 7,0825 | 6,9416 | 7,0143 |
| 30.09.2018 | 7,0416 | 7,056 | 6,8635 | 6,8826 |
| 01.10.2018 | 6,8809 | 6,981 | 6,8689 | 6,9177 |
| 02.10.2018 | 6,9176 | 7,0597 | 6,9017 | 6,9508 |
| 03.10.2018 | 6,9613 | 7,1795 | 6,9332 | 7,1152 |
| 04.10.2018 | 7,0986 | 7,148 | 7,0309 | 7,0646 |
| 07.10.2018 | 7,1114 | 7,1309 | 7,0211 | 7,0257 |
| 08.10.2018 | 7,0179 | 7,0575 | 6,9953 | 7,0146 |
| 09.10.2018 | 7,0155 | 7,0499 | 6,9369 | 7,0035 |
| 10.10.2018 | 7,0099 | 7,0509 | 6,8465 | 6,8829 |
| 11.10.2018 | 6,8724 | 6,9489 | 6,7527 | 6,7901 |
| 14.10.2018 | 6,8381 | 6,8381 | 6,6639 | 6,7049 |
| 15.10.2018 | 6,7018 | 6,7322 | 6,5635 | 6,5845 |
| 16.10.2018 | 6,5864 | 6,6105 | 6,392 | 6,4255 |
| 17.10.2018 | 6,4325 | 6,5627 | 6,3652 | 6,4693 |
| 18.10.2018 | 6,467 | 6,5521 | 6,4232 | 6,489 |
| 21.10.2018 | 6,5128 | 6,5311 | 6,4927 | 6,5029 |
| 22.10.2018 | 6,4943 | 6,7391 | 6,492 | 6,5936 |
| 23.10.2018 | 6,5888 | 6,6279 | 6,4534 | 6,5012 |
| 24.10.2018 | 6,5061 | 6,5636 | 6,3981 | 6,4245 |
| 25.10.2018 | 6,4142 | 6,4343 | 6,3425 | 6,3779 |
| 28.10.2018 | 6,3776 | 6,3917 | 6,2873 | 6,325 |
| 29.10.2018 | 6,3263 | 6,333 | 6,2013 | 6,2147 |
| 30.10.2018 | 6,2189 | 6,3778 | 6,2004 | 6,323 |
| 31.10.2018 | 6,3261 | 6,4269 | 6,2923 | 6,3 |
| 01.11.2018 | 6,2889 | 6,3108 | 6,167 | 6,1866 |
| 04.11.2018 | 6,1935 | 6,2381 | 6,0561 | 6,0626 |
| 05.11.2018 | 6,0634 | 6,19 | 6,0539 | 6,1419 |
| 06.11.2018 | 6,1417 | 6,2109 | 6,1133 | 6,1484 |
| 07.11.2018 | 6,1489 | 6,2734 | 6,1196 | 6,2186 |
| 08.11.2018 | 6,2191 | 6,2853 | 6,1884 | 6,2075 |
| 11.11.2018 | 6,2077 | 6,2274 | 6,1226 | 6,1501 |
| 12.11.2018 | 6,149 | 6,2202 | 6,129 | 6,1873 |
| 13.11.2018 | 6,1875 | 6,2257 | 6,1529 | 6,188 |
| 14.11.2018 | 6,1879 | 6,2181 | 6,0226 | 6,0709 |
| 15.11.2018 | 6,0708 | 6,1216 | 6,0447 | 6,0935 |
| 18.11.2018 | 6,1002 | 6,1257 | 6,0625 | 6,093 |
| 19.11.2018 | 6,0931 | 6,2031 | 6,0814 | 6,1279 |
| 20.11.2018 | 6,1281 | 6,145 | 6,016 | 6,0405 |
| 21.11.2018 | 6,0414 | 6,1046 | 6,0286 | 6,0561 |
| 22.11.2018 | 6,0562 | 6,0705 | 5,9756 | 5,9953 |
| 25.11.2018 | 6,0111 | 6,0262 | 5,9319 | 5,9558 |
| 26.11.2018 | 5,9558 | 5,9899 | 5,9167 | 5,9667 |
| 27.11.2018 | 5,9672 | 5,9678 | 5,9189 | 5,9406 |
| 28.11.2018 | 5,9406 | 5,9566 | 5,8439 | 5,8989 |
| 29.11.2018 | 5,8984 | 5,954 | 5,867 | 5,9055 |
| 02.12.2018 | 5,8769 | 5,9987 | 5,8482 | 5,9637 |
| 03.12.2018 | 5,9633 | 6,2169 | 5,9435 | 6,1142 |
| 04.12.2018 | 6,114 | 6,1816 | 6,0307 | 6,0486 |
| 05.12.2018 | 6,0488 | 6,1379 | 6,0364 | 6,0899 |
| 06.12.2018 | 6,0895 | 6,0941 | 6,0015 | 6,0503 |
| 09.12.2018 | 6,056 | 6,0973 | 6,021 | 6,0526 |
| 10.12.2018 | 6,0527 | 6,1585 | 6,0419 | 6,0678 |
| 11.12.2018 | 6,0681 | 6,1237 | 6,0589 | 6,0862 |
| 12.12.2018 | 6,0872 | 6,1448 | 6,0455 | 6,0763 |
| 13.12.2018 | 6,0765 | 6,1294 | 6,0629 | 6,0732 |
| 16.12.2018 | 6,0788 | 6,1179 | 6,0624 | 6,0976 |
| 17.12.2018 | 6,098 | 6,1208 | 6,07 | 6,075 |
| 18.12.2018 | 6,0744 | 6,1038 | 5,9658 | 6,0227 |
| 19.12.2018 | 6,023 | 6,0712 | 6,003 | 6,033 |
| 20.12.2018 | 6,0332 | 6,0836 | 6,0207 | 6,05 |
| 23.12.2018 | 6,0381 | 6,0736 | 6,0245 | 6,0379 |
| 24.12.2018 | 6,045 | 6,1109 | 6,0158 | 6,0423 |
| 25.12.2018 | 6,0388 | 6,0626 | 5,9954 | 5,997 |
| 26.12.2018 | 5,9982 | 6,0626 | 5,9716 | 6,0541 |
| 27.12.2018 | 6,0526 | 6,0816 | 6,0257 | 6,0347 |
| 30.12.2018 | 6,0551 | 6,1041 | 6,0161 | 6,0664 |
| 31.12.2018 | 6,0669 | 6,0863 | 6,0226 | 6,0234 |