Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUAH logosu
EURUAH
EURUAH
14:20:00
51.487 ₴
0.0139 (%0.03)
Önceki Kapanış: 51.487·
Volatilite: 0.37
Düşük₺51.3139
Yüksek₺52.1162
AL51.4861SAT51.5158

Piyasa Verileri

Spot Piyasa
A:51.4861
S:51.5158
Önceki haftaya göre (WoW)
-0.76%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
+3.95%
Önceki yıla göre (YoY)
+7.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUAH: Euro / Ukrayna Grivnası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,0457
KAPANIŞ 51,0686

En Düşük

DÜŞÜK 49,3971

En Yüksek

YÜKSEK 52,1767
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202649,50149,697349,465849,5823
04.01.202649,58949,771649,397149,7653
05.01.202649,763449,91649,708649,787
06.01.202649,778550,201349,750150,1423
07.01.202650,137850,340550,112650,2457
08.01.202650,243550,275750,129250,2175
11.01.202650,211950,626550,1750,5152
12.01.202650,509850,521950,213350,2454
13.01.202650,240150,633850,151850,5667
14.01.202650,565250,635450,454550,545
15.01.202650,541350,572450,217450,2483
18.01.202650,207150,435650,171950,398
19.01.202650,401450,84150,359950,6826
20.01.202650,686550,737950,249150,2551
21.01.202650,262450,699450,214950,6994
22.01.202650,698151,000550,609851,0005
25.01.202651,08651,280350,932851,0627
26.01.202651,06451,494251,010751,4942
27.01.202651,519251,599151,011151,1642
28.01.202651,164851,439651,008251,1428
29.01.202651,146651,200150,876250,8762
01.02.202650,859651,093850,758650,7896
02.02.202650,802151,175750,802151,152
03.02.202651,160151,196851,129451,192
04.02.202650,869550,957650,80750,8507
05.02.202650,8450,909150,555550,7108
08.02.202650,730751,342750,680751,3301
09.02.202651,324651,411851,204651,2916
10.02.202651,279751,39851,03251,1215
11.02.202651,11351,17351,032651,0934
12.02.202651,095851,186351,012851,1442
15.02.202651,163951,28751,084351,2648
16.02.202651,263351,320751,144651,3204
17.02.202651,325751,343250,986250,9862
18.02.202650,986451,11850,815650,892
19.02.202650,896451,010650,82750,968
22.02.202650,988551,196750,988551,062
23.02.202651,057151,070750,863150,9124
24.02.202650,899351,079750,881451,0648
25.02.202651,061451,148150,812250,9211
26.02.202650,922351,037450,861851,0205
01.03.202650,896550,896550,506950,6453
02.03.202650,650650,682550,645950,6581
03.03.202650,51351,147150,430951,1387
04.03.202651,135951,154150,457750,6212
05.03.202650,623350,806950,448650,7009
08.03.202650,543951,118250,296851,1182
09.03.202651,148251,243550,909650,9096
10.03.202650,908151,235850,880451,1223
11.03.202651,121551,197550,952251,0225
12.03.202651,018651,081250,314550,3155
15.03.202650,329350,702150,329350,6413
16.03.202650,636950,646950,498250,5924
17.03.202650,594350,782850,348150,3481
18.03.202650,341450,691250,252550,6912
19.03.202650,697450,786550,282450,4769
22.03.202650,459451,2550,28451,17
23.03.202651,17251,180350,613450,7637
24.03.202650,773250,970850,701350,7013
25.03.202650,702750,793950,522950,57
26.03.202650,560150,620150,362250,3691
29.03.202650,346350,420750,224250,2564
30.03.202650,25650,603750,230450,5868
31.03.202650,588850,8950,580450,7527
01.04.202650,747250,770950,428950,5085
02.04.202650,515150,609750,150950,1644
05.04.202650,176450,446250,123850,2086
06.04.202650,204650,446650,14250,437
07.04.202650,441650,901350,439650,6767
08.04.202650,678450,922350,633750,8211
09.04.202650,829950,943650,775650,924
12.04.202650,788451,225650,661251,2152
13.04.202651,211351,344851,208351,2621
14.04.202651,262251,428451,211751,4066
15.04.202651,411751,65351,291251,6431
16.04.202651,640152,176751,578451,844
19.04.202651,788552,137851,70152,1378
20.04.202652,13852,14751,553351,6161
21.04.202651,618851,65651,404551,411
22.04.202651,410751,46851,315151,3528
23.04.202651,355351,613851,317651,5706
26.04.202651,527551,814451,497351,6907
27.04.202651,688751,706651,516251,6673
28.04.202651,66751,688851,445551,4616
29.04.202651,466251,523851,317151,4987
30.04.202651,493551,700751,44351,4451
03.05.202651,505451,627551,417151,4476
04.05.202651,44751,494251,356451,4279
05.05.202651,424951,667651,424551,5103
06.05.202651,511751,614551,422251,4222
07.05.202651,415851,740451,396651,7404
10.05.202651,667651,833351,585251,7961
11.05.202651,802251,820351,540451,5815
12.05.202651,576951,586351,425151,4663
13.05.202651,47151,500651,26951,2691
14.05.202651,272451,421851,07751,2604
17.05.202651,239751,470651,210451,4638
18.05.202651,455651,476451,218651,26
19.05.202651,255251,467751,21551,4381
20.05.202651,438551,46651,258251,4032
21.05.202651,412251,425151,16651,169
24.05.202651,270951,559751,270951,5212
25.05.202651,51851,560351,457951,516
26.05.202651,512951,619751,48151,4937
27.05.202651,501451,597251,324551,5619
28.05.202651,569351,702651,491651,6311
31.05.202651,618651,654251,461251,543
01.06.202651,544651,66551,500751,5563
02.06.202651,551351,559351,42851,4325
03.06.202651,43651,666751,427351,4976
04.06.202651,50851,647251,115151,1232
07.06.202651,105551,594451,070251,5216
08.06.202651,534352,068651,509151,9315
09.06.202651,935952,146151,892452,0126
10.06.202652,010352,08651,669351,9995
11.06.202651,994952,000651,828751,8964
14.06.202651,914752,116251,914751,9478
15.06.202651,961852,106451,893552,0692
16.06.202652,075352,098951,505851,5464
17.06.202651,548651,718551,46451,487
18.06.202651,488551,503551,313951,5009