EURUAH
EURUAH
17:40:00
51.4022 ₴
-0.0848 (%-0.16)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
Piyasa Verileri
Spot Piyasa
A:51.3864
S:51.4182
Önceki haftaya göre (WoW)
-0.95%
Önceki aya göre (MoM)
-0.44%
Yılbaşından bugüne (YTD)
+3.75%
Önceki yıla göre (YoY)
+7.32%
EURUAH: Euro / Ukrayna Grivnası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 34,215
KAPANIŞ 34,2491
En Düşük
DÜŞÜK 29,2633
En Yüksek
YÜKSEK 39,6173
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 31,0261 | 31,0474 | 30,7747 | 30,8181 |
| 03.01.2022 | 30,8196 | 31,1076 | 30,7654 | 31,0042 |
| 04.01.2022 | 31,0036 | 31,1629 | 30,9836 | 31,0615 |
| 05.01.2022 | 31,0618 | 31,1649 | 31,0072 | 31,0455 |
| 06.01.2022 | 31,0452 | 31,2484 | 31,0359 | 31,2374 |
| 09.01.2022 | 31,2264 | 31,2367 | 31,0504 | 31,1765 |
| 10.01.2022 | 31,1751 | 31,4515 | 31,1603 | 31,4254 |
| 11.01.2022 | 31,4262 | 31,8076 | 31,419 | 31,7979 |
| 12.01.2022 | 31,7989 | 32,0277 | 31,7604 | 31,9499 |
| 13.01.2022 | 31,9502 | 32,0811 | 31,9446 | 31,9895 |
| 16.01.2022 | 31,9929 | 32,3514 | 31,9495 | 32,2954 |
| 17.01.2022 | 32,2957 | 32,5058 | 31,7409 | 32,0825 |
| 18.01.2022 | 32,0819 | 32,2801 | 32,0701 | 32,0894 |
| 19.01.2022 | 32,0896 | 32,2093 | 32,0111 | 32,014 |
| 20.01.2022 | 32,0137 | 32,1545 | 31,9939 | 32,0303 |
| 23.01.2022 | 32,0315 | 32,5119 | 31,9538 | 32,4743 |
| 24.01.2022 | 32,4732 | 32,4974 | 32,3163 | 32,4559 |
| 25.01.2022 | 32,4563 | 32,6044 | 32,4208 | 32,443 |
| 26.01.2022 | 32,4409 | 32,5054 | 32,155 | 32,1865 |
| 27.01.2022 | 32,1858 | 32,2239 | 31,8682 | 32,0206 |
| 30.01.2022 | 32,0092 | 32,0717 | 31,6741 | 31,8706 |
| 31.01.2022 | 31,8692 | 32,0503 | 31,7685 | 32,045 |
| 01.02.2022 | 32,0449 | 32,1392 | 31,9607 | 32,0147 |
| 02.02.2022 | 32,0157 | 32,3282 | 31,8552 | 32,2718 |
| 03.02.2022 | 32,2725 | 32,3936 | 32,0988 | 32,2147 |
| 06.02.2022 | 32,231 | 32,3149 | 31,88 | 31,9439 |
| 07.02.2022 | 31,9431 | 31,9984 | 31,8208 | 31,9517 |
| 08.02.2022 | 31,9514 | 32,0177 | 31,8831 | 31,8947 |
| 09.02.2022 | 31,8957 | 32,1268 | 31,7086 | 31,9518 |
| 10.02.2022 | 31,9521 | 32,0201 | 31,7804 | 31,8353 |
| 13.02.2022 | 31,8353 | 32,6464 | 31,8262 | 32,1754 |
| 14.02.2022 | 32,1748 | 32,2961 | 31,936 | 32,0599 |
| 15.02.2022 | 32,0607 | 32,0888 | 31,9109 | 32,0287 |
| 16.02.2022 | 32,0288 | 32,3242 | 31,8665 | 32,1877 |
| 17.02.2022 | 32,1869 | 32,3186 | 32,1493 | 32,1763 |
| 20.02.2022 | 32,1656 | 32,5826 | 32,1443 | 32,4843 |
| 21.02.2022 | 32,4851 | 33,0343 | 32,4098 | 32,9499 |
| 22.02.2022 | 32,9494 | 33,8646 | 32,9062 | 33,7999 |
| 23.02.2022 | 33,8005 | 33,8213 | 33,2096 | 33,4871 |
| 24.02.2022 | 33,485 | 33,8675 | 33,447 | 33,8546 |
| 27.02.2022 | 33,6637 | 33,7904 | 33,425 | 33,6868 |
| 28.02.2022 | 33,6865 | 33,7549 | 33,3264 | 33,4546 |
| 01.03.2022 | 33,449 | 33,481 | 33,2327 | 33,4388 |
| 02.03.2022 | 33,4378 | 33,4426 | 33,1624 | 33,2442 |
| 03.03.2022 | 33,2443 | 33,2592 | 32,7211 | 32,8595 |
| 06.03.2022 | 32,8447 | 32,846 | 32,4758 | 32,6656 |
| 07.03.2022 | 32,665 | 32,93 | 32,6021 | 32,778 |
| 08.03.2022 | 32,7768 | 33,3402 | 32,7245 | 33,2604 |
| 09.03.2022 | 33,2636 | 33,2896 | 32,2724 | 32,2739 |
| 10.03.2022 | 32,2731 | 32,4641 | 32,0524 | 32,0784 |
| 13.03.2022 | 32,0945 | 32,9347 | 32,0492 | 32,1651 |
| 14.03.2022 | 32,1643 | 32,5678 | 32,1371 | 32,4389 |
| 15.03.2022 | 32,4361 | 32,5458 | 32,2133 | 32,5118 |
| 16.03.2022 | 32,5133 | 32,9764 | 32,4364 | 32,8447 |
| 17.03.2022 | 32,8426 | 32,9188 | 32,352 | 32,4881 |
| 20.03.2022 | 32,5027 | 32,6661 | 32,3704 | 32,385 |
| 21.03.2022 | 32,386 | 32,6106 | 32,2239 | 32,4309 |
| 22.03.2022 | 32,431 | 32,468 | 32,2351 | 32,3554 |
| 23.03.2022 | 32,3556 | 32,4597 | 32,2442 | 32,3332 |
| 24.03.2022 | 32,3336 | 32,5488 | 32,3273 | 32,4242 |
| 27.03.2022 | 32,4317 | 32,4759 | 32,1784 | 32,4409 |
| 28.03.2022 | 32,4322 | 32,7411 | 32,2669 | 32,5928 |
| 29.03.2022 | 32,5943 | 33,008 | 32,5846 | 32,9726 |
| 30.03.2022 | 32,9737 | 33,0486 | 32,659 | 32,6742 |
| 31.03.2022 | 32,6762 | 32,7025 | 32,4228 | 32,4789 |
| 03.04.2022 | 32,4587 | 32,5009 | 32,2254 | 32,2526 |
| 04.04.2022 | 32,2566 | 32,3038 | 32,0461 | 32,0607 |
| 05.04.2022 | 32,0622 | 32,2914 | 31,9725 | 32,0343 |
| 06.04.2022 | 32,0313 | 32,1546 | 31,9461 | 31,9861 |
| 07.04.2022 | 31,9867 | 32,0189 | 31,8603 | 31,9766 |
| 10.04.2022 | 32,0433 | 32,1998 | 31,9725 | 32,1342 |
| 11.04.2022 | 32,133 | 32,1903 | 31,911 | 31,9637 |
| 12.04.2022 | 31,9682 | 32,0254 | 31,7807 | 32,0254 |
| 13.04.2022 | 32,0225 | 32,1135 | 31,63 | 31,9746 |
| 14.04.2022 | 31,9721 | 31,978 | 31,7661 | 31,7911 |
| 17.04.2022 | 31,7772 | 31,9288 | 31,7156 | 31,8312 |
| 18.04.2022 | 31,8324 | 31,9231 | 31,6997 | 31,8497 |
| 19.04.2022 | 31,8489 | 32,8712 | 31,7698 | 32,8363 |
| 20.04.2022 | 32,8319 | 32,9997 | 31,8431 | 31,8484 |
| 21.04.2022 | 31,8473 | 32,8 | 31,7252 | 32,6687 |
| 24.04.2022 | 32,6849 | 32,7134 | 31,4872 | 32,404 |
| 25.04.2022 | 32,4062 | 32,4825 | 31,4132 | 32,1766 |
| 26.04.2022 | 32,1768 | 32,2305 | 31,1332 | 31,941 |
| 27.04.2022 | 31,9376 | 31,9549 | 30,8937 | 31,7603 |
| 28.04.2022 | 31,7613 | 32,0392 | 30,9782 | 31,8971 |
| 01.05.2022 | 31,9055 | 31,9228 | 30,8428 | 30,8934 |
| 02.05.2022 | 30,8905 | 31,0962 | 30,8543 | 30,9289 |
| 03.05.2022 | 30,9288 | 31,2551 | 30,8912 | 31,229 |
| 04.05.2022 | 31,2288 | 31,9829 | 31,0064 | 31,7751 |
| 05.05.2022 | 31,7749 | 32,0619 | 30,8969 | 31,9057 |
| 08.05.2022 | 31,9007 | 32,0408 | 30,8957 | 31,9404 |
| 09.05.2022 | 31,9452 | 32,0189 | 31,036 | 31,8535 |
| 10.05.2022 | 31,8504 | 31,9916 | 30,9799 | 31,8018 |
| 11.05.2022 | 31,8019 | 31,849 | 30,5974 | 30,6729 |
| 12.05.2022 | 30,6714 | 30,7716 | 30,5532 | 30,7549 |
| 15.05.2022 | 30,7505 | 30,8524 | 30,5606 | 30,8255 |
| 16.05.2022 | 30,8235 | 31,1803 | 30,7981 | 31,1489 |
| 17.05.2022 | 31,1493 | 31,1869 | 30,8835 | 30,8882 |
| 18.05.2022 | 30,89 | 31,3366 | 30,7698 | 31,2692 |
| 19.05.2022 | 31,2706 | 31,3121 | 31,0643 | 31,2065 |
| 22.05.2022 | 31,2083 | 31,6028 | 31,1434 | 31,5895 |
| 23.05.2022 | 31,5866 | 31,7554 | 31,4626 | 31,7203 |
| 24.05.2022 | 31,7192 | 31,7269 | 31,4227 | 31,5313 |
| 25.05.2022 | 31,5328 | 31,6845 | 31,3907 | 31,6785 |
| 26.05.2022 | 31,6787 | 31,7822 | 31,5712 | 31,713 |
| 29.05.2022 | 31,719 | 31,8687 | 31,6171 | 31,8491 |
| 30.05.2022 | 31,8469 | 31,8469 | 31,5505 | 31,7108 |
| 31.05.2022 | 31,7115 | 31,7239 | 31,3982 | 31,4733 |
| 01.06.2022 | 31,467 | 31,6627 | 31,3436 | 31,5958 |
| 02.06.2022 | 31,596 | 31,7575 | 31,4728 | 31,5136 |
| 05.06.2022 | 31,5181 | 31,7429 | 31,4883 | 31,5807 |
| 06.06.2022 | 31,5776 | 31,6579 | 31,3577 | 31,6316 |
| 07.06.2022 | 31,6257 | 31,7544 | 31,4086 | 31,6619 |
| 08.06.2022 | 31,6605 | 31,7586 | 31,3521 | 31,3692 |
| 09.06.2022 | 31,3706 | 31,4369 | 31,0425 | 31,075 |
| 12.06.2022 | 31,0729 | 31,0822 | 30,5785 | 30,5993 |
| 13.06.2022 | 30,6036 | 30,9754 | 30,5716 | 30,7763 |
| 14.06.2022 | 30,7745 | 31,0425 | 30,4611 | 30,7146 |
| 15.06.2022 | 30,7096 | 31,3205 | 30,5594 | 31,1708 |
| 16.06.2022 | 31,171 | 31,2004 | 30,8609 | 31,0061 |
| 19.06.2022 | 30,9972 | 31,1496 | 30,8671 | 30,905 |
| 20.06.2022 | 30,8983 | 31,2698 | 30,8964 | 30,9755 |
| 21.06.2022 | 30,974 | 31,1817 | 30,8322 | 31,0731 |
| 22.06.2022 | 31,0719 | 31,2535 | 30,9507 | 31,088 |
| 23.06.2022 | 31,0938 | 31,2316 | 30,9367 | 31,1871 |
| 26.06.2022 | 31,1852 | 31,3584 | 31,0333 | 31,2661 |
| 27.06.2022 | 31,2683 | 31,3318 | 31,0119 | 31,0579 |
| 28.06.2022 | 31,055 | 31,1045 | 30,809 | 30,8258 |
| 29.06.2022 | 30,8272 | 30,9283 | 30,5427 | 30,8249 |
| 30.06.2022 | 30,8252 | 30,9475 | 30,4869 | 30,6589 |
| 03.07.2022 | 30,6553 | 30,915 | 30,6293 | 30,6477 |
| 04.07.2022 | 30,647 | 30,874 | 30,2391 | 30,3251 |
| 05.07.2022 | 30,3295 | 30,3466 | 30,0226 | 30,0816 |
| 06.07.2022 | 30,0821 | 30,1948 | 29,9702 | 30,0178 |
| 07.07.2022 | 30,0189 | 30,1083 | 29,7443 | 30,0913 |
| 10.07.2022 | 30,0856 | 30,0856 | 29,5027 | 29,5209 |
| 11.07.2022 | 29,5221 | 29,759 | 29,4176 | 29,6518 |
| 12.07.2022 | 29,6545 | 29,7794 | 29,4008 | 29,5716 |
| 13.07.2022 | 29,5723 | 29,665 | 29,2633 | 29,4606 |
| 14.07.2022 | 29,4595 | 29,7922 | 29,4239 | 29,6613 |
| 17.07.2022 | 29,6568 | 30,1155 | 29,6348 | 29,9488 |
| 18.07.2022 | 29,9473 | 30,3371 | 29,851 | 30,0695 |
| 19.07.2022 | 30,0684 | 30,3496 | 30,0046 | 30,0792 |
| 20.07.2022 | 30,0744 | 37,774 | 30,0332 | 37,5942 |
| 21.07.2022 | 37,5947 | 37,6861 | 36,9138 | 37,5422 |
| 24.07.2022 | 37,5353 | 37,5555 | 37,1528 | 37,4127 |
| 25.07.2022 | 37,4137 | 37,5932 | 37,1975 | 37,2341 |
| 26.07.2022 | 37,2305 | 37,7274 | 37,0769 | 37,648 |
| 27.07.2022 | 37,6469 | 37,7544 | 37,191 | 37,6218 |
| 28.07.2022 | 37,6199 | 37,8308 | 37,1325 | 37,4195 |
| 31.07.2022 | 37,4046 | 37,9304 | 37,3458 | 37,5511 |
| 01.08.2022 | 37,5564 | 37,8381 | 37,1903 | 37,2004 |
| 02.08.2022 | 37,1999 | 37,7022 | 37,043 | 37,2034 |
| 03.08.2022 | 37,1941 | 37,6513 | 37,1632 | 37,496 |
| 04.08.2022 | 37,4959 | 37,813 | 37,1746 | 37,6058 |
| 07.08.2022 | 37,5926 | 37,6781 | 37,2194 | 37,3084 |
| 08.08.2022 | 37,3125 | 37,8429 | 37,2843 | 37,7187 |
| 09.08.2022 | 37,7206 | 37,9372 | 37,3798 | 37,6855 |
| 10.08.2022 | 37,6858 | 38,2102 | 37,602 | 37,7686 |
| 11.08.2022 | 37,7598 | 38,0512 | 37,4656 | 37,5428 |
| 14.08.2022 | 37,5486 | 37,8337 | 37,1593 | 37,1774 |
| 15.08.2022 | 37,1811 | 37,5301 | 37,0752 | 37,4192 |
| 16.08.2022 | 37,4197 | 37,6449 | 37,1978 | 37,5533 |
| 17.08.2022 | 37,5624 | 37,6084 | 36,8887 | 36,9086 |
| 18.08.2022 | 36,915 | 37,2402 | 36,6639 | 36,7249 |
| 21.08.2022 | 36,7299 | 36,9949 | 36,3228 | 36,3783 |
| 22.08.2022 | 36,3809 | 36,772 | 36,2837 | 36,6042 |
| 23.08.2022 | 36,6046 | 36,7772 | 36,3876 | 36,5951 |
| 24.08.2022 | 36,5955 | 36,9961 | 36,5361 | 36,6218 |
| 25.08.2022 | 36,6226 | 37,0746 | 36,5702 | 36,6216 |
| 28.08.2022 | 36,6281 | 36,9104 | 36,4188 | 36,7109 |
| 29.08.2022 | 36,713 | 37,0686 | 36,6522 | 36,7723 |
| 30.08.2022 | 36,7694 | 37,0034 | 36,6672 | 36,9171 |
| 31.08.2022 | 36,9254 | 37,1044 | 36,3947 | 36,5176 |
| 01.09.2022 | 36,5172 | 37,0523 | 36,5078 | 36,7636 |
| 04.09.2022 | 36,7164 | 36,724 | 36,2848 | 36,4634 |
| 05.09.2022 | 36,458 | 36,8584 | 36,4262 | 36,5706 |
| 06.09.2022 | 36,5709 | 36,7392 | 36,2654 | 36,7243 |
| 07.09.2022 | 36,7137 | 37,0373 | 36,469 | 36,7133 |
| 08.09.2022 | 36,7097 | 37,3451 | 36,7014 | 36,8809 |
| 11.09.2022 | 36,9752 | 37,6364 | 36,9387 | 37,1641 |
| 12.09.2022 | 37,1609 | 37,6263 | 36,594 | 36,5986 |
| 13.09.2022 | 36,6027 | 37,0203 | 36,5656 | 36,8626 |
| 14.09.2022 | 36,866 | 36,9199 | 36,56 | 36,7152 |
| 15.09.2022 | 36,7198 | 36,8943 | 36,5432 | 36,773 |
| 18.09.2022 | 36,767 | 37,0341 | 36,6339 | 37,021 |
| 19.09.2022 | 37,0205 | 37,117 | 36,7704 | 36,8232 |
| 20.09.2022 | 36,8259 | 36,8484 | 36,0502 | 36,1194 |
| 21.09.2022 | 36,1208 | 36,5828 | 36,0166 | 36,3243 |
| 22.09.2022 | 36,3272 | 36,3852 | 35,4996 | 35,5761 |
| 25.09.2022 | 35,5683 | 35,8179 | 35,145 | 35,2802 |
| 26.09.2022 | 35,279 | 35,6485 | 35,1377 | 35,2262 |
| 27.09.2022 | 35,2226 | 35,8023 | 35,0427 | 35,7481 |
| 28.09.2022 | 35,7479 | 36,2488 | 35,417 | 36,2488 |
| 29.09.2022 | 36,2516 | 36,3849 | 35,8338 | 36,1994 |
| 02.10.2022 | 36,1964 | 36,3152 | 35,8287 | 36,0772 |
| 03.10.2022 | 36,0776 | 36,7156 | 36,0075 | 36,6629 |
| 04.10.2022 | 36,6643 | 36,7518 | 36,3287 | 36,5101 |
| 05.10.2022 | 36,506 | 36,6607 | 36,1519 | 36,1606 |
| 06.10.2022 | 36,1623 | 36,2551 | 35,9253 | 35,9738 |
| 09.10.2022 | 35,9636 | 36,0134 | 35,693 | 35,8395 |
| 10.10.2022 | 35,8352 | 36,0965 | 35,5598 | 35,8512 |
| 11.10.2022 | 35,8466 | 35,9365 | 35,654 | 35,8371 |
| 12.10.2022 | 35,8417 | 36,2148 | 35,4769 | 36,1117 |
| 13.10.2022 | 36,1064 | 36,2144 | 35,8603 | 35,9036 |
| 16.10.2022 | 35,9119 | 36,3854 | 35,7343 | 36,3476 |
| 17.10.2022 | 36,3444 | 36,4704 | 36,102 | 36,4148 |
| 18.10.2022 | 36,4075 | 36,458 | 35,8723 | 36,0929 |
| 19.10.2022 | 36,0933 | 36,3588 | 35,9415 | 36,1454 |
| 20.10.2022 | 36,1417 | 36,2351 | 35,6354 | 36,2018 |
| 23.10.2022 | 36,2281 | 36,5314 | 36,0785 | 36,4646 |
| 24.10.2022 | 36,4644 | 36,8446 | 36,2157 | 36,8101 |
| 25.10.2022 | 36,8083 | 37,2603 | 36,6593 | 37,2403 |
| 26.10.2022 | 37,234 | 37,279 | 36,5623 | 36,5868 |
| 27.10.2022 | 36,5876 | 36,8157 | 36,4574 | 36,5895 |
| 30.10.2022 | 36,5743 | 36,7343 | 36,2511 | 36,2856 |
| 31.10.2022 | 36,2902 | 36,7542 | 36,2775 | 36,4677 |
| 01.11.2022 | 36,4691 | 36,6252 | 36,0305 | 36,045 |
| 02.11.2022 | 36,0469 | 36,1352 | 35,7716 | 35,796 |
| 03.11.2022 | 35,8031 | 36,6942 | 35,7744 | 36,6659 |
| 06.11.2022 | 36,565 | 36,9474 | 36,4463 | 36,7891 |
| 07.11.2022 | 36,7916 | 37,0693 | 36,6937 | 36,9767 |
| 08.11.2022 | 36,979 | 37,2334 | 36,7807 | 36,9731 |
| 09.11.2022 | 36,9729 | 37,6594 | 36,5385 | 37,6594 |
| 10.11.2022 | 37,6595 | 38,0868 | 37,5128 | 38,031 |
| 13.11.2022 | 38,0111 | 38,1678 | 37,783 | 37,9253 |
| 14.11.2022 | 37,9251 | 38,6903 | 37,7495 | 38,0163 |
| 15.11.2022 | 38,0166 | 38,5452 | 37,9447 | 38,1785 |
| 16.11.2022 | 38,1784 | 38,4014 | 38,0394 | 38,2922 |
| 17.11.2022 | 38,2935 | 38,3906 | 38,0948 | 38,1259 |
| 20.11.2022 | 38,131 | 38,1619 | 37,5765 | 37,8317 |
| 21.11.2022 | 37,8288 | 38,0687 | 37,6734 | 38,0421 |
| 22.11.2022 | 38,0426 | 38,4242 | 37,8701 | 38,4162 |
| 23.11.2022 | 38,418 | 38,5885 | 38,1885 | 38,457 |
| 24.11.2022 | 38,4563 | 38,5164 | 38,2415 | 38,4427 |
| 27.11.2022 | 38,3762 | 38,7674 | 38,052 | 38,1702 |
| 28.11.2022 | 38,1707 | 38,3869 | 38,0102 | 38,1354 |
| 29.11.2022 | 38,1365 | 38,5154 | 38,0092 | 38,4374 |
| 30.11.2022 | 38,4344 | 38,7025 | 38,1998 | 38,674 |
| 01.12.2022 | 38,6722 | 38,9162 | 38,324 | 38,7005 |
| 04.12.2022 | 38,691 | 39,0593 | 38,6837 | 38,7096 |
| 05.12.2022 | 38,7094 | 38,8989 | 38,5157 | 38,652 |
| 06.12.2022 | 38,652 | 38,9557 | 38,3995 | 38,8156 |
| 07.12.2022 | 38,8156 | 38,9981 | 38,5792 | 38,9698 |
| 08.12.2022 | 38,9678 | 39,0868 | 38,615 | 38,6962 |
| 11.12.2022 | 38,7072 | 39,0617 | 38,607 | 38,8951 |
| 12.12.2022 | 38,8954 | 39,3677 | 38,6946 | 39,2326 |
| 13.12.2022 | 39,2339 | 39,4112 | 39,0214 | 39,2426 |
| 14.12.2022 | 39,2413 | 39,6173 | 38,9787 | 39,2246 |
| 15.12.2022 | 39,2263 | 39,3703 | 39,0337 | 39,1038 |
| 18.12.2022 | 39,1013 | 39,3219 | 39,0204 | 39,1485 |
| 19.12.2022 | 39,1481 | 39,342 | 38,9363 | 39,1864 |
| 20.12.2022 | 39,1869 | 39,309 | 39,004 | 39,1729 |
| 21.12.2022 | 39,1728 | 39,3652 | 39,0366 | 39,1256 |
| 22.12.2022 | 39,1269 | 39,2695 | 38,9483 | 39,2121 |
| 25.12.2022 | 39,2016 | 39,2717 | 39,0193 | 39,2575 |
| 26.12.2022 | 39,2575 | 39,4016 | 39,1153 | 39,2836 |
| 27.12.2022 | 39,2835 | 39,4045 | 39,0595 | 39,1633 |
| 28.12.2022 | 39,162 | 39,4783 | 39,0553 | 39,3986 |
| 29.12.2022 | 39,4004 | 39,5505 | 39,0931 | 39,5164 |