EURUAH
EURUAH
17:50:00
51.4087 ₴
-0.0783 (%-0.15)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
Piyasa Verileri
Spot Piyasa
A:51.3924
S:51.425
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+3.76%
Önceki yıla göre (YoY)
+7.34%
EURUAH: Euro / Ukrayna Grivnası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 47,1288
KAPANIŞ 47,1499
En Düşük
DÜŞÜK 42,8781
En Yüksek
YÜKSEK 49,9603
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 43,9695 | 43,9695 | 43,5155 | 43,5155 |
| 02.01.2025 | 43,5155 | 43,5155 | 43,3966 | 43,3966 |
| 05.01.2025 | 43,3966 | 44,0344 | 43,3965 | 44,0344 |
| 06.01.2025 | 44,0344 | 44,0453 | 44,0344 | 44,0453 |
| 07.01.2025 | 44,0453 | 44,0453 | 43,5543 | 43,5543 |
| 08.01.2025 | 43,5543 | 43,6743 | 43,5543 | 43,6743 |
| 09.01.2025 | 43,6743 | 43,6744 | 43,5652 | 43,5652 |
| 12.01.2025 | 43,5652 | 43,5652 | 43,2171 | 43,2171 |
| 13.01.2025 | 43,2171 | 43,3432 | 43,217 | 43,3432 |
| 14.01.2025 | 43,3432 | 43,5479 | 43,3432 | 43,5479 |
| 15.01.2025 | 43,5479 | 43,5479 | 43,3823 | 43,3823 |
| 16.01.2025 | 43,3823 | 43,3881 | 43,3822 | 43,3881 |
| 19.01.2025 | 43,3881 | 43,5863 | 43,3881 | 43,5863 |
| 20.01.2025 | 43,5863 | 43,6264 | 43,5863 | 43,6264 |
| 21.01.2025 | 43,6264 | 43,8605 | 43,6264 | 43,8605 |
| 22.01.2025 | 43,8605 | 43,8606 | 43,6937 | 43,6937 |
| 23.01.2025 | 43,6937 | 43,95 | 43,6936 | 43,95 |
| 26.01.2025 | 43,95 | 44,1456 | 43,95 | 44,1456 |
| 27.01.2025 | 44,1456 | 44,1457 | 43,8395 | 43,8395 |
| 28.01.2025 | 43,8395 | 43,8395 | 43,5986 | 43,5986 |
| 29.01.2025 | 43,5986 | 43,5986 | 43,4231 | 43,4231 |
| 30.01.2025 | 43,4231 | 43,4231 | 43,2724 | 43,2724 |
| 02.02.2025 | 43,2724 | 43,2724 | 42,8782 | 42,8782 |
| 03.02.2025 | 42,8782 | 43,0815 | 42,8781 | 43,0815 |
| 04.02.2025 | 43,0815 | 43,3483 | 43,0815 | 43,3483 |
| 05.02.2025 | 43,3483 | 43,3484 | 42,9626 | 42,9626 |
| 06.02.2025 | 42,9626 | 43,0316 | 42,9625 | 43,0316 |
| 09.02.2025 | 43,0316 | 43,0316 | 42,947 | 42,947 |
| 10.02.2025 | 42,947 | 43,0486 | 42,9469 | 43,0486 |
| 11.02.2025 | 43,0486 | 43,4033 | 43,0486 | 43,4033 |
| 12.02.2025 | 43,4033 | 43,4034 | 43,4024 | 43,4024 |
| 13.02.2025 | 43,4024 | 43,559 | 43,4024 | 43,559 |
| 16.02.2025 | 43,559 | 43,559 | 43,5177 | 43,5177 |
| 17.02.2025 | 43,5177 | 43,5255 | 43,5177 | 43,5255 |
| 18.02.2025 | 43,5255 | 43,5256 | 43,4855 | 43,4855 |
| 19.02.2025 | 43,4855 | 43,4855 | 43,4705 | 43,4705 |
| 20.02.2025 | 43,4705 | 43,568 | 43,4704 | 43,568 |
| 23.02.2025 | 43,568 | 43,7219 | 43,568 | 43,7219 |
| 24.02.2025 | 43,7219 | 43,7361 | 43,7219 | 43,7361 |
| 25.02.2025 | 43,7361 | 43,7362 | 43,6714 | 43,6714 |
| 26.02.2025 | 43,6714 | 43,6714 | 43,4832 | 43,4832 |
| 27.02.2025 | 43,4832 | 43,4832 | 43,1079 | 43,1079 |
| 02.03.2025 | 43,1079 | 43,4577 | 43,1078 | 43,4577 |
| 03.03.2025 | 43,4577 | 43,7203 | 43,4577 | 43,7203 |
| 04.03.2025 | 43,7203 | 44,167 | 43,7203 | 44,167 |
| 05.03.2025 | 44,167 | 44,5319 | 44,167 | 44,5319 |
| 06.03.2025 | 44,5319 | 44,7183 | 44,5319 | 44,7183 |
| 09.03.2025 | 44,7183 | 44,8348 | 44,7183 | 44,8348 |
| 10.03.2025 | 44,8348 | 45,2026 | 44,8348 | 45,2026 |
| 11.03.2025 | 45,2026 | 45,2894 | 45,2026 | 45,2894 |
| 12.03.2025 | 45,2894 | 45,2894 | 45,079 | 45,079 |
| 13.03.2025 | 45,079 | 45,2023 | 45,079 | 45,2023 |
| 16.03.2025 | 45,2023 | 45,2024 | 45,1968 | 45,1968 |
| 17.03.2025 | 45,1968 | 45,4064 | 45,1967 | 45,4064 |
| 18.03.2025 | 45,4064 | 45,4064 | 45,3357 | 45,3357 |
| 19.03.2025 | 45,3357 | 45,3357 | 45,0363 | 45,0363 |
| 20.03.2025 | 45,0363 | 45,0668 | 45,0363 | 45,0668 |
| 23.03.2025 | 45,0668 | 45,14 | 45,0668 | 45,14 |
| 24.03.2025 | 45,14 | 45,1401 | 45,094 | 45,094 |
| 25.03.2025 | 45,094 | 45,094 | 44,8526 | 44,8526 |
| 26.03.2025 | 44,8526 | 44,8526 | 44,7438 | 44,7438 |
| 27.03.2025 | 44,7438 | 44,7438 | 44,6809 | 44,6809 |
| 30.03.2025 | 44,6809 | 44,7677 | 44,6808 | 44,7677 |
| 31.03.2025 | 44,7677 | 44,7677 | 44,6899 | 44,6899 |
| 01.04.2025 | 44,6899 | 44,6899 | 44,6417 | 44,6417 |
| 02.04.2025 | 44,6417 | 45,6263 | 44,6417 | 45,6263 |
| 03.04.2025 | 45,6263 | 45,6263 | 45,4008 | 45,4008 |
| 06.04.2025 | 45,4008 | 45,4008 | 44,9703 | 44,9703 |
| 07.04.2025 | 44,9703 | 45,0127 | 44,9702 | 45,0127 |
| 08.04.2025 | 45,0127 | 45,5602 | 45,0127 | 45,5602 |
| 09.04.2025 | 45,5602 | 45,9081 | 45,5602 | 45,9081 |
| 10.04.2025 | 45,9081 | 46,932 | 45,9081 | 46,932 |
| 13.04.2025 | 46,932 | 47,0131 | 46,932 | 47,0131 |
| 14.04.2025 | 47,0131 | 47,0132 | 46,7158 | 46,7158 |
| 15.04.2025 | 46,7158 | 46,9249 | 46,7157 | 46,9249 |
| 16.04.2025 | 46,9249 | 47,0769 | 46,9249 | 47,0769 |
| 17.04.2025 | 47,0769 | 47,077 | 47,0769 | 47,077 |
| 20.04.2025 | 47,077 | 47,077 | 47,077 | 47,077 |
| 21.04.2025 | 47,077 | 47,7769 | 47,077 | 47,7769 |
| 22.04.2025 | 47,7769 | 47,7769 | 47,6168 | 47,6168 |
| 23.04.2025 | 47,6168 | 47,6168 | 47,4468 | 47,4468 |
| 24.04.2025 | 47,4468 | 47,493 | 47,4467 | 47,493 |
| 27.04.2025 | 47,493 | 47,4931 | 47,3194 | 47,3194 |
| 28.04.2025 | 47,3194 | 47,3194 | 47,2705 | 47,2705 |
| 29.04.2025 | 47,2705 | 47,2705 | 47,1326 | 47,1326 |
| 30.04.2025 | 47,1326 | 47,1326 | 47,1326 | 47,1326 |
| 01.05.2025 | 47,1326 | 47,3101 | 47,1326 | 47,3101 |
| 04.05.2025 | 47,3101 | 47,3101 | 46,9501 | 47,0076 |
| 05.05.2025 | 47,0065 | 47,1639 | 46,8787 | 47,1476 |
| 06.05.2025 | 47,1378 | 47,1442 | 46,8534 | 46,8544 |
| 07.05.2025 | 46,8756 | 46,9984 | 46,6072 | 46,6514 |
| 08.05.2025 | 46,6461 | 46,8783 | 46,564 | 46,7431 |
| 11.05.2025 | 46,6375 | 46,6935 | 45,9514 | 46,0352 |
| 12.05.2025 | 46,0369 | 46,4965 | 46,0287 | 46,4895 |
| 13.05.2025 | 46,4829 | 46,8077 | 46,332 | 46,3479 |
| 14.05.2025 | 46,3592 | 46,5612 | 46,3332 | 46,385 |
| 15.05.2025 | 46,3898 | 46,5361 | 46,2467 | 46,3049 |
| 18.05.2025 | 46,3587 | 46,9333 | 46,3587 | 46,6577 |
| 19.05.2025 | 46,6581 | 46,8351 | 46,5728 | 46,835 |
| 20.05.2025 | 46,8353 | 47,0789 | 46,8298 | 46,9791 |
| 21.05.2025 | 46,9819 | 47,0249 | 46,7402 | 46,8204 |
| 22.05.2025 | 46,8188 | 47,1906 | 46,8146 | 47,1897 |
| 25.05.2025 | 47,1917 | 47,424 | 47,1849 | 47,424 |
| 26.05.2025 | 47,4212 | 47,5009 | 47,1681 | 47,1785 |
| 27.05.2025 | 47,1825 | 47,2317 | 46,8834 | 46,9026 |
| 28.05.2025 | 46,9065 | 47,2553 | 46,6487 | 47,1973 |
| 29.05.2025 | 47,2074 | 47,2564 | 47,0543 | 47,1766 |
| 01.06.2025 | 47,1741 | 47,7075 | 47,1741 | 47,6987 |
| 02.06.2025 | 47,6913 | 47,7415 | 47,2498 | 47,2595 |
| 03.06.2025 | 47,261 | 47,4953 | 47,1734 | 47,4497 |
| 04.06.2025 | 47,4412 | 47,5631 | 47,3165 | 47,4018 |
| 05.06.2025 | 47,4085 | 47,4567 | 47,16 | 47,2023 |
| 08.06.2025 | 47,2058 | 47,5033 | 47,2007 | 47,4299 |
| 09.06.2025 | 47,4348 | 47,5372 | 47,3207 | 47,453 |
| 10.06.2025 | 47,4604 | 47,7488 | 47,3756 | 47,698 |
| 11.06.2025 | 47,6997 | 48,0899 | 47,6995 | 47,9273 |
| 12.06.2025 | 47,9332 | 48,0065 | 47,6737 | 47,8968 |
| 15.06.2025 | 47,8707 | 48,2917 | 47,8234 | 48,0945 |
| 16.06.2025 | 48,1066 | 48,112 | 47,7183 | 47,7317 |
| 17.06.2025 | 47,7426 | 48,0661 | 47,7122 | 47,8942 |
| 18.06.2025 | 47,8907 | 48,11 | 47,7386 | 48,11 |
| 19.06.2025 | 48,1002 | 48,3927 | 48,0975 | 48,2987 |
| 22.06.2025 | 48,1907 | 48,4022 | 48,0133 | 48,3996 |
| 23.06.2025 | 48,6041 | 48,6677 | 48,4028 | 48,4944 |
| 24.06.2025 | 48,4999 | 48,5669 | 48,2679 | 48,5155 |
| 25.06.2025 | 48,5226 | 48,7856 | 48,5226 | 48,624 |
| 26.06.2025 | 48,6256 | 48,9803 | 48,5592 | 48,8841 |
| 29.06.2025 | 48,9179 | 49,2187 | 48,8709 | 49,2187 |
| 30.06.2025 | 49,2152 | 49,4689 | 49,1788 | 49,3951 |
| 01.07.2025 | 49,3953 | 49,417 | 49,0526 | 49,2515 |
| 02.07.2025 | 49,252 | 49,3032 | 49,0461 | 49,1042 |
| 03.07.2025 | 49,1108 | 49,223 | 49,0971 | 49,1598 |
| 06.07.2025 | 49,1661 | 49,1913 | 48,9513 | 49,005 |
| 07.07.2025 | 49,0046 | 49,2655 | 48,8758 | 49,0189 |
| 08.07.2025 | 49,0074 | 49,0246 | 48,8659 | 48,982 |
| 09.07.2025 | 48,9837 | 49,1151 | 48,8536 | 48,9511 |
| 10.07.2025 | 48,9559 | 48,9818 | 48,8213 | 48,8324 |
| 13.07.2025 | 48,7996 | 48,9681 | 48,7306 | 48,7826 |
| 14.07.2025 | 48,7757 | 48,9028 | 48,4848 | 48,5113 |
| 15.07.2025 | 48,5083 | 48,9418 | 48,4657 | 48,7659 |
| 16.07.2025 | 48,7698 | 48,7698 | 48,3638 | 48,4152 |
| 17.07.2025 | 48,4038 | 48,7019 | 48,4038 | 48,5478 |
| 20.07.2025 | 48,5623 | 48,901 | 48,5252 | 48,8262 |
| 21.07.2025 | 48,8249 | 49,0917 | 48,7906 | 49,0729 |
| 22.07.2025 | 49,0798 | 49,2042 | 48,9723 | 49,1999 |
| 23.07.2025 | 49,2032 | 49,2259 | 49,0614 | 49,0734 |
| 24.07.2025 | 49,0611 | 49,1124 | 48,9249 | 49,0299 |
| 27.07.2025 | 49,0646 | 49,1337 | 48,3956 | 48,4064 |
| 28.07.2025 | 48,4052 | 48,4306 | 48,1206 | 48,2674 |
| 29.07.2025 | 48,2669 | 48,3551 | 47,5709 | 47,5709 |
| 30.07.2025 | 47,5659 | 47,7978 | 47,5624 | 47,5913 |
| 31.07.2025 | 47,599 | 48,4521 | 47,5787 | 48,4521 |
| 03.08.2025 | 48,4564 | 48,4638 | 48,2554 | 48,2998 |
| 04.08.2025 | 48,2936 | 48,3604 | 48,034 | 48,2112 |
| 05.08.2025 | 48,2084 | 48,436 | 48,1469 | 48,4105 |
| 06.08.2025 | 48,4151 | 48,5442 | 48,1823 | 48,3611 |
| 07.08.2025 | 48,3689 | 48,4134 | 48,1282 | 48,2435 |
| 10.08.2025 | 48,2616 | 48,4518 | 47,9449 | 48,0341 |
| 11.08.2025 | 48,0311 | 48,4621 | 48,0148 | 48,4538 |
| 12.08.2025 | 48,4473 | 48,7154 | 48,4387 | 48,5051 |
| 13.08.2025 | 48,5026 | 48,6528 | 48,2289 | 48,2779 |
| 14.08.2025 | 48,2825 | 48,4038 | 48,1934 | 48,3511 |
| 17.08.2025 | 48,3721 | 48,3958 | 48,1499 | 48,1761 |
| 18.08.2025 | 48,169 | 48,3774 | 48,1101 | 48,1626 |
| 19.08.2025 | 48,167 | 48,2439 | 48,0702 | 48,1059 |
| 20.08.2025 | 48,112 | 48,1217 | 47,8375 | 47,879 |
| 21.08.2025 | 47,8789 | 48,5528 | 47,7889 | 48,4924 |
| 24.08.2025 | 48,4893 | 48,5505 | 48,0621 | 48,1201 |
| 25.08.2025 | 48,1163 | 48,2515 | 48,092 | 48,1311 |
| 26.08.2025 | 48,1416 | 48,1599 | 47,8162 | 48,1319 |
| 27.08.2025 | 48,1342 | 48,2996 | 48,0342 | 48,2429 |
| 28.08.2025 | 48,2466 | 48,3731 | 48,1645 | 48,323 |
| 31.08.2025 | 48,3381 | 48,5514 | 48,3186 | 48,3818 |
| 01.09.2025 | 48,3779 | 48,4113 | 48,0896 | 48,2303 |
| 02.09.2025 | 48,2274 | 48,287 | 48,1162 | 48,2222 |
| 03.09.2025 | 48,2181 | 48,2366 | 48,0808 | 48,1782 |
| 04.09.2025 | 48,1734 | 48,432 | 48,144 | 48,2841 |
| 07.09.2025 | 48,2752 | 48,4449 | 48,1826 | 48,4419 |
| 08.09.2025 | 48,4418 | 48,5674 | 48,2529 | 48,415 |
| 09.09.2025 | 48,419 | 48,4409 | 48,188 | 48,304 |
| 10.09.2025 | 48,3063 | 48,589 | 48,2543 | 48,5776 |
| 11.09.2025 | 48,573 | 48,5841 | 48,2867 | 48,3878 |
| 14.09.2025 | 48,3942 | 48,5593 | 48,3491 | 48,5291 |
| 15.09.2025 | 48,5284 | 48,9191 | 48,4732 | 48,8867 |
| 16.09.2025 | 48,8838 | 49,0134 | 48,691 | 48,6939 |
| 17.09.2025 | 48,6901 | 48,871 | 48,3559 | 48,4325 |
| 18.09.2025 | 48,4434 | 48,6794 | 48,3819 | 48,603 |
| 21.09.2025 | 48,6073 | 48,7951 | 48,5384 | 48,7951 |
| 22.09.2025 | 48,7883 | 48,9404 | 48,7676 | 48,9341 |
| 23.09.2025 | 48,9342 | 48,9425 | 48,6436 | 48,6584 |
| 24.09.2025 | 48,662 | 48,7713 | 48,3459 | 48,4065 |
| 25.09.2025 | 48,3992 | 48,4864 | 48,3036 | 48,4046 |
| 28.09.2025 | 48,4085 | 48,5319 | 48,332 | 48,3798 |
| 29.09.2025 | 48,3842 | 48,4764 | 48,2175 | 48,2631 |
| 30.09.2025 | 48,2665 | 48,4922 | 48,243 | 48,3657 |
| 01.10.2025 | 48,3622 | 48,5441 | 48,0362 | 48,1428 |
| 02.10.2025 | 48,1395 | 48,5647 | 48,1375 | 48,5496 |
| 05.10.2025 | 48,5121 | 48,5121 | 48,1725 | 48,3695 |
| 06.10.2025 | 48,3638 | 48,3735 | 48,1469 | 48,1703 |
| 07.10.2025 | 48,1735 | 48,2679 | 47,9876 | 48,2314 |
| 08.10.2025 | 48,2217 | 48,3025 | 47,9689 | 48,0257 |
| 09.10.2025 | 48,0218 | 48,4077 | 48,0173 | 48,3634 |
| 12.10.2025 | 48,3731 | 48,4257 | 48,207 | 48,2317 |
| 13.10.2025 | 48,2362 | 48,5292 | 48,1857 | 48,4995 |
| 14.10.2025 | 48,5074 | 48,6366 | 48,3876 | 48,5094 |
| 15.10.2025 | 48,5076 | 48,7512 | 48,5062 | 48,738 |
| 16.10.2025 | 48,7385 | 48,9314 | 48,6808 | 48,6808 |
| 19.10.2025 | 48,6953 | 48,7409 | 48,569 | 48,5744 |
| 20.10.2025 | 48,5736 | 48,613 | 48,427 | 48,427 |
| 21.10.2025 | 48,4319 | 48,6211 | 48,3798 | 48,5821 |
| 22.10.2025 | 48,583 | 48,6709 | 48,4948 | 48,6692 |
| 23.10.2025 | 48,6687 | 48,9576 | 48,5838 | 48,9255 |
| 26.10.2025 | 48,924 | 49,0282 | 48,8562 | 49,0188 |
| 27.10.2025 | 49,0174 | 49,1074 | 48,8084 | 48,8878 |
| 28.10.2025 | 48,8837 | 48,9989 | 48,6756 | 48,7459 |
| 29.10.2025 | 48,7454 | 48,8693 | 48,3933 | 48,4419 |
| 30.10.2025 | 48,433 | 48,4849 | 48,3671 | 48,4027 |
| 02.11.2025 | 48,4001 | 48,4491 | 48,3107 | 48,3534 |
| 03.11.2025 | 48,3532 | 48,4896 | 48,2787 | 48,285 |
| 04.11.2025 | 48,2855 | 48,3489 | 48,2847 | 48,3422 |
| 05.11.2025 | 48,3406 | 48,5326 | 48,3406 | 48,5151 |
| 06.11.2025 | 48,5204 | 48,533 | 48,3455 | 48,3644 |
| 09.11.2025 | 48,3516 | 48,6805 | 48,2776 | 48,6433 |
| 10.11.2025 | 48,6443 | 48,6655 | 48,5392 | 48,544 |
| 11.11.2025 | 48,5373 | 48,7952 | 48,4858 | 48,764 |
| 12.11.2025 | 48,7689 | 48,9377 | 48,7423 | 48,8299 |
| 13.11.2025 | 48,8237 | 48,939 | 48,7825 | 48,8179 |
| 16.11.2025 | 48,8244 | 48,8319 | 48,7261 | 48,7667 |
| 17.11.2025 | 48,7661 | 48,845 | 48,7184 | 48,7523 |
| 18.11.2025 | 48,7492 | 48,8044 | 48,4987 | 48,5176 |
| 19.11.2025 | 48,5173 | 48,7284 | 48,4669 | 48,6776 |
| 20.11.2025 | 48,672 | 48,8142 | 48,575 | 48,6359 |
| 23.11.2025 | 48,6432 | 49,0425 | 48,5881 | 48,9412 |
| 24.11.2025 | 48,937 | 48,9798 | 48,7746 | 48,8776 |
| 25.11.2025 | 48,8793 | 49,0378 | 48,8782 | 49,0347 |
| 26.11.2025 | 49,0315 | 49,1006 | 48,8463 | 48,9835 |
| 27.11.2025 | 48,9825 | 49,0317 | 48,8665 | 49,0317 |
| 30.11.2025 | 49,0127 | 49,3208 | 48,9871 | 49,1701 |
| 01.12.2025 | 49,1723 | 49,1983 | 49,0693 | 49,1813 |
| 02.12.2025 | 49,1854 | 49,2931 | 49,1168 | 49,1563 |
| 03.12.2025 | 49,1494 | 49,2927 | 49,0993 | 49,1192 |
| 04.12.2025 | 49,1194 | 49,2452 | 48,8724 | 48,9065 |
| 07.12.2025 | 48,9045 | 49,1171 | 48,9035 | 49,0572 |
| 08.12.2025 | 49,0538 | 49,1688 | 49,0425 | 49,1326 |
| 09.12.2025 | 49,1283 | 49,5862 | 49,1144 | 49,5862 |
| 10.12.2025 | 49,5854 | 49,6389 | 49,4055 | 49,4988 |
| 11.12.2025 | 49,4935 | 49,5765 | 49,4555 | 49,5517 |
| 14.12.2025 | 49,542 | 49,6898 | 49,4239 | 49,4691 |
| 15.12.2025 | 49,4693 | 49,8168 | 49,4595 | 49,736 |
| 16.12.2025 | 49,715 | 49,8322 | 49,5203 | 49,7959 |
| 17.12.2025 | 49,7857 | 49,8555 | 49,457 | 49,4763 |
| 18.12.2025 | 49,4715 | 49,6595 | 49,3679 | 49,4514 |
| 21.12.2025 | 49,4559 | 49,5947 | 49,3424 | 49,4102 |
| 22.12.2025 | 49,4082 | 49,7266 | 49,1362 | 49,228 |
| 23.12.2025 | 49,225 | 49,7856 | 49,2144 | 49,535 |
| 24.12.2025 | 49,5351 | 49,6046 | 49,4336 | 49,4492 |
| 25.12.2025 | 49,4356 | 49,6839 | 49,3931 | 49,6299 |
| 28.12.2025 | 49,6144 | 49,8418 | 49,536 | 49,7673 |
| 29.12.2025 | 49,7757 | 49,9603 | 49,7322 | 49,7353 |
| 30.12.2025 | 49,7274 | 49,7367 | 49,4537 | 49,5434 |
| 31.12.2025 | 49,5545 | 49,6809 | 49,4598 | 49,4948 |