EURUAH
EURUAH
19:50:00
51.4163 ₴
-0.0707 (%-0.14)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
Piyasa Verileri
Spot Piyasa
A:51.3994
S:51.4333
Önceki haftaya göre (WoW)
-0.93%
Önceki aya göre (MoM)
-0.42%
Yılbaşından bugüne (YTD)
+3.78%
Önceki yıla göre (YoY)
+7.35%
EURUAH: Euro / Ukrayna Grivnası Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 32,021
KAPANIŞ 32,0841
En Düşük
DÜŞÜK 30,776
En Yüksek
YÜKSEK 33,8704
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 31,2979 | 31,341 | 31,0433 | 31,1264 |
| 06.11.2017 | 31,125 | 31,1465 | 30,8821 | 30,9649 |
| 07.11.2017 | 30,9591 | 31,0152 | 30,8336 | 30,8788 |
| 08.11.2017 | 30,8793 | 30,9406 | 30,776 | 30,8966 |
| 09.11.2017 | 30,9095 | 30,9637 | 30,8371 | 30,924 |
| 12.11.2017 | 30,9252 | 31,1641 | 30,8503 | 30,9162 |
| 13.11.2017 | 30,9146 | 31,3063 | 30,8934 | 31,2824 |
| 14.11.2017 | 31,2752 | 31,4211 | 31,2278 | 31,2357 |
| 15.11.2017 | 31,2314 | 31,2605 | 31,1152 | 31,164 |
| 16.11.2017 | 31,1637 | 31,3014 | 31,1505 | 31,2332 |
| 19.11.2017 | 31,2186 | 31,2807 | 31,0107 | 31,0266 |
| 20.11.2017 | 31,0312 | 31,1721 | 31,0219 | 31,135 |
| 21.11.2017 | 31,147 | 31,5833 | 31,1336 | 31,5648 |
| 22.11.2017 | 31,5694 | 31,8654 | 31,5453 | 31,7917 |
| 23.11.2017 | 31,7686 | 32,1427 | 31,7311 | 32,105 |
| 26.11.2017 | 32,1116 | 32,1816 | 31,905 | 31,9105 |
| 27.11.2017 | 31,921 | 32,0273 | 31,8133 | 31,8536 |
| 28.11.2017 | 31,8542 | 32,127 | 31,8489 | 32,0534 |
| 29.11.2017 | 32,0522 | 32,3086 | 32,0522 | 32,2301 |
| 30.11.2017 | 32,23 | 32,3524 | 32,1223 | 32,2306 |
| 03.12.2017 | 32,2002 | 32,3968 | 32,1163 | 32,323 |
| 04.12.2017 | 32,3288 | 32,3642 | 32,0103 | 32,078 |
| 05.12.2017 | 32,0838 | 32,1838 | 31,962 | 32,0025 |
| 06.12.2017 | 31,9789 | 32,0331 | 31,9139 | 31,9166 |
| 07.12.2017 | 31,9125 | 31,9289 | 31,7961 | 31,8936 |
| 10.12.2017 | 31,909 | 32,0483 | 31,8926 | 31,9117 |
| 11.12.2017 | 31,9058 | 32,0408 | 31,8496 | 31,9148 |
| 12.12.2017 | 31,9103 | 32,2613 | 31,8561 | 32,245 |
| 13.12.2017 | 32,273 | 32,5399 | 32,2458 | 32,307 |
| 14.12.2017 | 32,2844 | 32,6855 | 32,2488 | 32,5195 |
| 17.12.2017 | 32,529 | 32,9714 | 32,4821 | 32,7762 |
| 18.12.2017 | 32,7658 | 33,0643 | 32,7519 | 33,0336 |
| 19.12.2017 | 33,0265 | 33,1546 | 32,9443 | 33,071 |
| 20.12.2017 | 33,0744 | 33,1687 | 33,0059 | 33,1093 |
| 21.12.2017 | 33,1061 | 33,1981 | 32,9445 | 33,1446 |
| 24.12.2017 | 33,1123 | 33,2101 | 33,0984 | 33,1739 |
| 25.12.2017 | 33,1934 | 33,2454 | 32,9898 | 33,026 |
| 26.12.2017 | 33,0096 | 33,3238 | 32,9984 | 33,2567 |
| 27.12.2017 | 33,2509 | 33,6762 | 33,2509 | 33,6255 |
| 28.12.2017 | 33,6255 | 33,8704 | 33,6088 | 33,7803 |
| 31.12.2017 | 33,7944 | 33,8254 | 33,7719 | 33,8141 |