Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUAH logosu
EURUAH
EURUAH
17:50:00
51.4087 ₴
-0.0783 (%-0.15)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
AL51.3924
SAT51.425

Piyasa Verileri

Spot Piyasa
A:51.3924
S:51.425
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+3.76%
Önceki yıla göre (YoY)
+7.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUAH: Euro / Ukrayna Grivnası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,2767
KAPANIŞ 32,2605

En Düşük

DÜŞÜK 29,7488

En Yüksek

YÜKSEK 35,0821
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202134,656635,018834,618534,8198
04.01.202134,848935,001134,59234,9452
05.01.202134,969835,082134,677234,8097
06.01.202134,849634,904734,617734,6544
07.01.202134,698334,730934,467934,5075
10.01.202134,540134,568334,153334,1618
11.01.202134,195834,332934,029834,1728
12.01.202134,221934,262834,008534,0654
13.01.202134,108734,201433,950534,1063
14.01.202134,128734,153933,952333,9385
17.01.202133,995134,144333,937534,0543
18.01.202134,090134,213734,056334,1347
19.01.202134,159934,261534,094534,1333
20.01.202134,181334,39934,167434,2847
21.01.202134,320834,361634,205634,2501
24.01.202134,271234,330934,114334,1471
25.01.202134,177634,309634,079734,243
26.01.202134,277434,305633,952834,0775
27.01.202134,092734,202334,012534,0963
28.01.202134,134434,205334,022434,1022
31.01.202134,149834,166733,820533,8244
01.02.202133,834533,924833,66533,7137
02.02.202133,757533,785433,534133,5835
03.02.202133,626833,673533,279333,3012
04.02.202133,300633,446133,220733,387
07.02.202133,374833,4133,227933,3047
08.02.202133,303733,576533,286833,5648
09.02.202133,564533,905833,543633,7916
10.02.202133,792633,879433,638333,6929
11.02.202133,693133,887533,61333,86
14.02.202133,860134,040733,671733,6937
15.02.202133,69333,945633,681633,8033
16.02.202133,803233,805633,445933,4986
17.02.202133,498933,672433,478333,6684
18.02.202133,66933,828333,642333,7602
21.02.202133,763333,940833,726633,8919
22.02.202133,89233,980333,85233,9269
23.02.202133,926834,033533,868534,0278
24.02.202134,02834,183733,935633,9481
25.02.202133,944534,000533,746333,7463
28.02.202133,754433,846933,603333,687
01.03.202133,688433,740133,497933,7273
02.03.202133,727733,801333,462733,5067
03.03.202133,507433,707533,140933,1639
04.03.202133,164733,185632,985833,0886
07.03.202133,093733,131932,890732,8909
08.03.202132,890733,060632,865833,0171
09.03.202133,015233,098232,838233,0973
10.03.202133,098133,248233,059333,2453
11.03.202133,246133,248233,011333,147
14.03.202133,130333,163132,893332,9458
15.03.202132,945233,118232,85832,983
16.03.202132,981133,203632,902233,191
17.03.202133,189433,221832,963832,9904
18.03.202132,988533,075832,913632,9912
21.03.202132,947233,074932,903133,035
22.03.202133,038433,083932,896132,9146
23.03.202132,915433,103632,80233,0324
24.03.202133,031733,102532,94532,9506
25.03.202132,950933,058232,898633,0176
28.03.202133,016233,01732,795332,8833
29.03.202132,881832,907332,600932,6061
30.03.202132,60632,74432,513432,6653
31.03.202132,665132,817532,535932,8111
01.04.202132,810933,025732,733532,9605
04.04.202132,956232,993332,760532,9097
05.04.202132,911733,034932,80933,0317
06.04.202133,031433,284433,001233,1727
07.04.202133,167433,302733,113833,2441
08.04.202133,242133,279433,129533,2491
11.04.202133,233133,346233,150933,323
12.04.202133,322633,568833,227133,5494
13.04.202133,549633,61533,368533,4543
14.04.202133,454933,564833,421733,4775
15.04.202133,477633,572933,399833,5536
18.04.202133,538933,743433,436733,683
19.04.202133,681533,842833,677633,7271
20.04.202133,726133,836133,624133,8243
21.04.202133,824433,858233,499333,5607
22.04.202133,559133,807333,525133,8004
25.04.202133,792733,854633,573833,6553
26.04.202133,654933,827133,471133,5492
27.04.202133,547833,767133,469833,6795
28.04.202133,680533,747633,556733,6029
29.04.202133,602233,661433,424733,4319
02.05.202133,452333,589133,417133,5526
03.05.202133,55333,560933,377633,4159
04.05.202133,417933,446933,232933,3025
05.05.202133,302733,500633,269333,4802
06.05.202133,481733,772133,430233,7483
09.05.202133,751533,787733,652133,6559
10.05.202133,656833,710133,502333,5118
11.05.202133,511133,574633,322233,3353
12.05.202133,338833,448633,315833,3613
13.05.202133,363133,497633,340233,471
16.05.202133,472933,512533,410533,4579
17.05.202133,459233,540733,44833,5093
18.05.202133,507933,569533,361733,4044
19.05.202133,40233,730533,386733,6156
20.05.202133,615733,649233,362133,4156
23.05.202133,415533,563333,393633,4939
24.05.202133,493433,727233,479233,6852
25.05.202133,684433,758933,551333,5804
26.05.202133,578633,63433,518333,5616
27.05.202133,561333,575833,377533,5448
30.05.202133,556433,614533,461733,6021
31.05.202133,602433,628233,479633,4849
01.06.202133,483933,521233,252233,3666
02.06.202133,365933,474833,074433,0961
03.06.202133,095433,238132,988433,1415
06.06.202133,13633,374833,009733,1801
07.06.202133,179933,192332,989732,9946
08.06.202132,994233,217932,976133,0048
09.06.202133,004633,059132,920832,9949
10.06.202132,993533,045532,675732,7182
13.06.202132,716932,738532,611732,626
14.06.202132,625132,807932,61332,7961
15.06.202132,795532,888232,543232,5433
16.06.202132,54532,625432,382832,4242
17.06.202132,425632,473332,314132,3514
20.06.202132,344732,510932,311132,501
21.06.202132,532,707732,389432,676
22.06.202132,674932,851432,469432,5077
23.06.202132,506732,946832,483532,8535
24.06.202132,856832,904232,594332,6191
27.06.202132,618732,64332,532232,5891
28.06.202132,591432,70132,281632,3942
29.06.202132,394932,463932,314332,3438
30.06.202132,344132,533232,296932,4235
01.07.202132,423932,520732,361232,4943
04.07.202132,493432,549932,343632,3867
05.07.202132,387632,472832,245232,2957
06.07.202132,295832,346232,106132,1253
07.07.202132,126532,422232,105632,3571
08.07.202132,354532,433632,272132,4226
11.07.202132,42232,429332,306432,3705
12.07.202132,370932,410532,121732,1327
13.07.202132,131732,31132,119932,304
14.07.202132,30532,347532,165732,2055
15.07.202132,209132,220832,097832,1513
18.07.202132,159332,177831,996332,1095
19.07.202132,111432,121431,985632,0678
20.07.202132,066532,156331,998832,1289
21.07.202132,126432,145431,922131,9578
22.07.202131,955232,010831,79231,84
25.07.202131,837932,055531,747931,8087
26.07.202131,806131,890231,666731,8011
27.07.202131,801731,911431,667731,8938
28.07.202131,894931,965931,878931,9398
29.07.202131,940131,960931,790131,8351
01.08.202131,831131,960831,80831,9231
02.08.202131,919431,967931,85131,9014
03.08.202131,900432,055531,848331,8592
04.08.202131,859131,935731,818231,8225
05.08.202131,822331,832631,489931,5079
08.08.202131,507731,599831,356231,3589
09.08.202131,362931,466731,348131,4
10.08.202131,398931,558131,331931,5208
11.08.202131,520731,538631,344531,3664
12.08.202131,365131,482931,314731,4594
15.08.202131,459131,541631,3631,5038
16.08.202131,507831,53631,231231,2312
17.08.202131,233831,367531,136731,1742
18.08.202131,177531,282531,062731,1495
19.08.202131,14931,234131,090731,2188
22.08.202131,213431,355831,202731,3442
23.08.202131,342831,394831,295131,3735
24.08.202131,370831,448331,304131,4431
25.08.202131,442431,60431,414231,5627
26.08.202131,563431,764431,536631,7374
29.08.202131,774731,850831,612831,6512
30.08.202131,650531,907631,64631,7892
31.08.202131,789332,045131,742232,001
01.09.202131,999532,085231,855132,0219
02.09.202132,023332,046531,902731,9351
05.09.202131,935831,956531,625131,7869
06.09.202131,785831,796631,779731,794
07.09.202131,656231,679831,583131,6196
08.09.202131,621131,658831,492131,5489
09.09.202131,550531,680831,502231,5887
12.09.202131,596731,66631,388431,4989
13.09.202131,49831,705731,433931,4637
14.09.202131,462431,523831,438931,4727
15.09.202131,472131,484531,364331,4146
16.09.202131,406131,502431,280531,2809
19.09.202131,292231,428131,22131,3111
20.09.202131,311431,382631,285231,3144
21.09.202131,313131,343631,065931,0699
22.09.202131,068431,090631,067231,0736
23.09.202131,073631,073631,073631,0736
26.09.202131,343231,343231,077331,1029
27.09.202131,104231,159530,967931,0173
28.09.202131,01631,029131,010231,0255
29.09.202131,025531,025531,025531,0255
30.09.202130,766630,922230,743230,8839
03.10.202130,891930,938730,789930,8033
04.10.202130,806530,812130,562830,5945
05.10.202130,601830,609130,351930,4754
06.10.202130,476730,521730,369530,3756
07.10.202130,375830,557930,320630,5261
10.10.202130,522430,576130,455130,4652
11.10.202130,467830,521930,375230,391
12.10.202130,390730,990730,385430,5934
13.10.202130,589530,66830,561930,5975
14.10.202130,595530,655530,572630,6027
17.10.202130,595531,11830,470830,5429
18.10.202130,542830,716530,528830,5366
19.10.202130,537930,587330,437830,5146
20.10.202130,514430,727630,45230,6239
21.10.202130,622330,64530,553830,6131
24.10.202130,607830,709530,589630,6536
25.10.202130,652330,728230,587430,6169
26.10.202130,625930,653230,542130,5795
27.10.202130,580130,767430,49430,7442
28.10.202130,7430,762130,331430,3953
31.10.202130,394630,540930,356530,5328
01.11.202130,532730,545730,403130,4147
02.11.202130,413430,49630,354830,4872
03.11.202130,486630,500430,125830,192
04.11.202130,191530,39430,051730,2102
07.11.202130,19330,376730,12730,2232
08.11.202130,223630,377630,161530,2251
09.11.202130,225230,227329,981429,9816
10.11.202129,98130,026129,881629,8943
11.11.202129,89530,122429,850130,0893
14.11.202130,091530,195629,919829,9273
15.11.202129,927530,130929,927429,9673
16.11.202129,966930,050929,748829,958
17.11.202129,958430,193429,902730,1885
18.11.202130,18930,192129,913429,9946
21.11.202129,99730,200729,925630,1245
22.11.202130,124130,308330,095630,2178
23.11.202130,216930,317530,140130,2569
24.11.202130,256530,389930,237930,3348
25.11.202130,334730,729830,329430,7298
28.11.202130,702330,783530,554330,7781
29.11.202130,77730,9830,543130,8203
30.11.202130,8231,087630,707230,9582
01.12.202130,958131,036330,764930,7749
02.12.202130,774830,97230,728130,9249
05.12.202130,929930,970230,747230,7899
06.12.202130,789830,929130,622230,7479
07.12.202130,747130,903730,635730,8212
08.12.202130,821930,937130,493330,5352
09.12.202130,535830,91730,318230,442
12.12.202130,438330,915430,242830,4176
13.12.202130,417130,664430,307730,4778
14.12.202130,477530,721230,476930,6924
15.12.202130,693630,878730,667530,8241
16.12.202130,823530,964430,645830,6458
19.12.202130,65430,836230,639730,7656
20.12.202130,765330,843830,594430,6531
21.12.202130,652930,949230,605230,9395
22.12.202130,938930,958430,727530,8513
23.12.202130,851630,913330,815330,8686
26.12.202130,867830,911230,825530,8912
27.12.202130,892730,903630,705130,766
28.12.202130,764730,930830,650430,8797
29.12.202130,877231,011430,785730,9121
30.12.202130,913531,064530,863831,0374