EURUAH
EURUAH
17:30:00
51.3939 ₴
-0.0931 (%-0.18)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
Piyasa Verileri
Spot Piyasa
A:51.3789
S:51.409
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-0.46%
Yılbaşından bugüne (YTD)
+3.74%
Önceki yıla göre (YoY)
+7.31%
EURUAH: Euro / Ukrayna Grivnası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 32,0964
KAPANIŞ 32,0824
En Düşük
DÜŞÜK 30,0446
En Yüksek
YÜKSEK 36,0202
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 33,8227 | 34,0225 | 33,7945 | 33,9521 |
| 02.01.2018 | 33,9522 | 33,986 | 33,4318 | 33,4708 |
| 03.01.2018 | 33,4683 | 33,8822 | 33,4433 | 33,8206 |
| 04.01.2018 | 33,8327 | 34,0977 | 33,7991 | 33,9427 |
| 07.01.2018 | 33,9397 | 34,0102 | 33,7339 | 33,7649 |
| 08.01.2018 | 33,7469 | 33,7751 | 33,6238 | 33,6922 |
| 09.01.2018 | 33,701 | 34,0708 | 33,6587 | 33,8757 |
| 10.01.2018 | 33,8664 | 34,3354 | 33,8183 | 34,2557 |
| 11.01.2018 | 34,2548 | 34,807 | 34,249 | 34,7985 |
| 14.01.2018 | 34,8284 | 35,1292 | 34,7998 | 35,0292 |
| 15.01.2018 | 35,0519 | 35,1615 | 34,9008 | 35,0896 |
| 16.01.2018 | 35,0913 | 35,2743 | 34,9391 | 34,9678 |
| 17.01.2018 | 34,9481 | 35,3274 | 34,8879 | 35,2469 |
| 18.01.2018 | 35,2351 | 35,4939 | 35,2206 | 35,2773 |
| 21.01.2018 | 35,4147 | 35,4517 | 35,0267 | 35,4402 |
| 22.01.2018 | 35,4401 | 35,4805 | 35,2573 | 35,4273 |
| 23.01.2018 | 35,446 | 35,7858 | 35,4286 | 35,7599 |
| 24.01.2018 | 35,746 | 36,0202 | 35,5204 | 35,6151 |
| 25.01.2018 | 35,617 | 35,8295 | 35,3757 | 35,4185 |
| 28.01.2018 | 35,431 | 35,5609 | 34,8167 | 34,9465 |
| 29.01.2018 | 34,9634 | 34,9831 | 34,5443 | 34,6698 |
| 30.01.2018 | 34,6546 | 34,8278 | 34,4145 | 34,5117 |
| 31.01.2018 | 34,4924 | 34,8982 | 34,4147 | 34,8591 |
| 01.02.2018 | 34,8577 | 34,9748 | 34,564 | 34,7115 |
| 04.02.2018 | 34,6885 | 34,7191 | 34,2413 | 34,258 |
| 05.02.2018 | 34,2752 | 34,4132 | 33,7344 | 33,9068 |
| 06.02.2018 | 33,9109 | 33,9903 | 33,1604 | 33,2118 |
| 07.02.2018 | 33,1925 | 33,316 | 33,0885 | 33,1833 |
| 08.02.2018 | 33,1716 | 33,3215 | 32,9928 | 33,0712 |
| 11.02.2018 | 33,126 | 33,6753 | 32,8055 | 32,961 |
| 12.02.2018 | 32,9761 | 33,078 | 32,867 | 33,0108 |
| 13.02.2018 | 32,9985 | 33,2682 | 32,695 | 33,2228 |
| 14.02.2018 | 33,2265 | 33,5393 | 33,2212 | 33,5286 |
| 15.02.2018 | 33,5191 | 33,8816 | 33,4855 | 33,5179 |
| 18.02.2018 | 33,5243 | 33,5945 | 33,0596 | 33,5127 |
| 19.02.2018 | 33,5166 | 33,5301 | 33,3317 | 33,3805 |
| 20.02.2018 | 33,3862 | 33,4051 | 33,1557 | 33,1638 |
| 21.02.2018 | 33,1628 | 33,4224 | 33,1007 | 33,3601 |
| 22.02.2018 | 33,3547 | 33,379 | 33,1198 | 33,1494 |
| 25.02.2018 | 33,1536 | 33,3706 | 33,1024 | 33,2572 |
| 26.02.2018 | 33,2528 | 33,3364 | 32,9234 | 32,9557 |
| 27.02.2018 | 32,9706 | 32,9948 | 32,6822 | 32,6983 |
| 28.02.2018 | 32,6908 | 32,7418 | 32,4135 | 32,7174 |
| 01.03.2018 | 32,7306 | 32,846 | 32,4776 | 32,7953 |
| 04.03.2018 | 32,8717 | 32,9862 | 32,4948 | 32,6349 |
| 05.03.2018 | 32,6412 | 32,7178 | 32,4641 | 32,6225 |
| 06.03.2018 | 32,607 | 32,6911 | 32,3341 | 32,402 |
| 07.03.2018 | 32,4098 | 32,4986 | 32,1071 | 32,1435 |
| 08.03.2018 | 32,1435 | 32,2062 | 32,0418 | 32,1305 |
| 11.03.2018 | 32,1467 | 32,2276 | 31,8214 | 31,945 |
| 12.03.2018 | 31,9477 | 32,189 | 31,896 | 32,0839 |
| 13.03.2018 | 32,0988 | 32,3464 | 32,0859 | 32,2655 |
| 14.03.2018 | 32,2493 | 32,5635 | 32,2362 | 32,3854 |
| 15.03.2018 | 32,3916 | 32,5516 | 32,3309 | 32,4627 |
| 18.03.2018 | 32,4606 | 32,6144 | 32,3071 | 32,5459 |
| 19.03.2018 | 32,5334 | 32,5887 | 32,2314 | 32,2393 |
| 20.03.2018 | 32,2456 | 32,4832 | 32,2204 | 32,449 |
| 21.03.2018 | 32,4365 | 32,5733 | 32,2728 | 32,3173 |
| 22.03.2018 | 32,3235 | 32,5029 | 32,321 | 32,4451 |
| 25.03.2018 | 32,4278 | 32,7482 | 32,4094 | 32,6957 |
| 26.03.2018 | 32,6935 | 32,8095 | 32,538 | 32,6168 |
| 27.03.2018 | 32,626 | 32,827 | 32,5397 | 32,5609 |
| 28.03.2018 | 32,5731 | 32,7271 | 32,5289 | 32,5766 |
| 29.03.2018 | 32,5718 | 32,63 | 32,345 | 32,3712 |
| 01.04.2018 | 32,3601 | 32,3946 | 32,1052 | 32,1574 |
| 02.04.2018 | 32,1771 | 32,4545 | 32,1458 | 32,3021 |
| 03.04.2018 | 32,3008 | 32,373 | 32,1852 | 32,2604 |
| 04.04.2018 | 32,2664 | 32,3032 | 31,7913 | 31,8485 |
| 05.04.2018 | 31,8364 | 31,9715 | 31,7818 | 31,9481 |
| 08.04.2018 | 31,9338 | 32,0716 | 31,887 | 32,0457 |
| 09.04.2018 | 32,047 | 32,1358 | 31,9549 | 32,0762 |
| 10.04.2018 | 32,0603 | 32,1493 | 32,0035 | 32,0553 |
| 11.04.2018 | 32,0763 | 32,1645 | 31,98 | 32,0502 |
| 12.04.2018 | 32,041 | 32,3064 | 32,0151 | 32,2672 |
| 15.04.2018 | 32,2597 | 32,3368 | 32,1542 | 32,295 |
| 16.04.2018 | 32,3017 | 32,3867 | 32,1771 | 32,2685 |
| 17.04.2018 | 32,2659 | 32,4283 | 32,2528 | 32,3629 |
| 18.04.2018 | 32,3739 | 32,5613 | 32,3082 | 32,3527 |
| 19.04.2018 | 32,3464 | 32,3735 | 32,0706 | 32,17 |
| 22.04.2018 | 32,1663 | 32,1741 | 31,8551 | 31,8838 |
| 23.04.2018 | 31,8777 | 31,9952 | 31,815 | 31,9587 |
| 24.04.2018 | 31,9493 | 32,1074 | 31,8553 | 31,9293 |
| 25.04.2018 | 31,942 | 32,0181 | 31,6855 | 31,7038 |
| 26.04.2018 | 31,7031 | 31,8301 | 31,5983 | 31,817 |
| 29.04.2018 | 31,8025 | 31,8445 | 31,6426 | 31,6819 |
| 30.04.2018 | 31,6766 | 31,7003 | 31,4249 | 31,459 |
| 01.05.2018 | 31,4546 | 31,5097 | 31,2149 | 31,2489 |
| 02.05.2018 | 31,2567 | 31,4844 | 31,2435 | 31,4398 |
| 03.05.2018 | 31,4411 | 31,5768 | 31,3558 | 31,4847 |
| 06.05.2018 | 31,4768 | 31,5479 | 31,237 | 31,3026 |
| 07.05.2018 | 31,282 | 31,3318 | 31,0498 | 31,1206 |
| 08.05.2018 | 31,1153 | 31,207 | 31,0079 | 31,0839 |
| 09.05.2018 | 31,0879 | 31,3038 | 31,055 | 31,2173 |
| 10.05.2018 | 31,2196 | 31,3524 | 31,1872 | 31,2843 |
| 13.05.2018 | 31,2922 | 31,4077 | 31,2193 | 31,2219 |
| 14.05.2018 | 31,2267 | 31,2638 | 30,9652 | 31,0202 |
| 15.05.2018 | 31,0116 | 31,0653 | 30,8504 | 30,9711 |
| 16.05.2018 | 30,9782 | 31,0595 | 30,827 | 30,8767 |
| 17.05.2018 | 30,8747 | 30,9565 | 30,7015 | 30,7746 |
| 20.05.2018 | 30,738 | 30,7877 | 30,5684 | 30,764 |
| 21.05.2018 | 30,7653 | 30,8526 | 30,6498 | 30,6784 |
| 22.05.2018 | 30,6728 | 30,7041 | 30,4514 | 30,5061 |
| 23.05.2018 | 30,5103 | 30,6924 | 30,4896 | 30,6114 |
| 24.05.2018 | 30,6096 | 30,684 | 30,4488 | 30,4671 |
| 27.05.2018 | 30,4657 | 30,6697 | 30,3455 | 30,3925 |
| 28.05.2018 | 30,3964 | 30,4499 | 30,0446 | 30,1281 |
| 29.05.2018 | 30,1311 | 30,5146 | 30,0737 | 30,4754 |
| 30.05.2018 | 30,4766 | 30,6183 | 30,3906 | 30,5237 |
| 31.05.2018 | 30,5236 | 30,6031 | 30,3394 | 30,4544 |
| 03.06.2018 | 30,4442 | 30,6942 | 30,4364 | 30,574 |
| 04.06.2018 | 30,5669 | 30,6935 | 30,4817 | 30,6543 |
| 05.06.2018 | 30,6504 | 30,8655 | 30,6295 | 30,8054 |
| 06.06.2018 | 30,8043 | 30,9916 | 30,7991 | 30,8791 |
| 07.06.2018 | 30,8842 | 30,9155 | 30,6518 | 30,7615 |
| 10.06.2018 | 30,7622 | 30,8922 | 30,7125 | 30,7386 |
| 11.06.2018 | 30,7315 | 30,8538 | 30,6161 | 30,6474 |
| 12.06.2018 | 30,6469 | 30,8313 | 30,6077 | 30,7998 |
| 13.06.2018 | 30,8073 | 31,1258 | 30,3388 | 30,3571 |
| 14.06.2018 | 30,3603 | 30,6482 | 30,2947 | 30,5955 |
| 17.06.2018 | 30,5897 | 30,6145 | 30,4186 | 30,6091 |
| 18.06.2018 | 30,6233 | 30,6812 | 30,4839 | 30,644 |
| 19.06.2018 | 30,6439 | 30,7356 | 30,52 | 30,5385 |
| 20.06.2018 | 30,5328 | 30,5942 | 30,2631 | 30,5101 |
| 21.06.2018 | 30,5011 | 30,6851 | 30,4798 | 30,5821 |
| 24.06.2018 | 30,5848 | 30,6523 | 30,4535 | 30,6235 |
| 25.06.2018 | 30,6338 | 30,6809 | 30,4999 | 30,5339 |
| 26.06.2018 | 30,537 | 30,7251 | 30,3631 | 30,3972 |
| 27.06.2018 | 30,4012 | 30,5248 | 30,3276 | 30,438 |
| 28.06.2018 | 30,4383 | 30,7616 | 30,4093 | 30,7432 |
| 01.07.2018 | 30,6409 | 30,7644 | 30,3993 | 30,5304 |
| 02.07.2018 | 30,5317 | 30,6994 | 30,4819 | 30,6579 |
| 03.07.2018 | 30,6651 | 30,8785 | 30,6441 | 30,8256 |
| 04.07.2018 | 30,8419 | 30,9926 | 30,7557 | 30,8057 |
| 05.07.2018 | 30,7887 | 31,0024 | 30,7598 | 30,9445 |
| 08.07.2018 | 30,9383 | 31,001 | 30,7704 | 30,8229 |
| 09.07.2018 | 30,8287 | 30,8629 | 30,6337 | 30,7752 |
| 10.07.2018 | 30,7719 | 30,8406 | 30,5916 | 30,6151 |
| 11.07.2018 | 30,6078 | 30,6741 | 30,5535 | 30,6111 |
| 12.07.2018 | 30,6091 | 30,6589 | 30,4544 | 30,6511 |
| 15.07.2018 | 30,6262 | 30,7339 | 30,5981 | 30,6451 |
| 16.07.2018 | 30,6379 | 30,8117 | 30,5802 | 30,6144 |
| 17.07.2018 | 30,639 | 30,6938 | 30,5308 | 30,6254 |
| 18.07.2018 | 30,6249 | 30,8819 | 30,5355 | 30,7841 |
| 19.07.2018 | 30,7752 | 31,0405 | 30,7276 | 30,9877 |
| 22.07.2018 | 31,0088 | 31,0723 | 30,9121 | 30,9487 |
| 23.07.2018 | 30,9458 | 31,161 | 30,8453 | 31,0702 |
| 24.07.2018 | 31,0692 | 31,2127 | 30,9734 | 31,1861 |
| 25.07.2018 | 31,1802 | 31,3172 | 30,9468 | 30,9574 |
| 26.07.2018 | 30,9723 | 31,2118 | 30,8501 | 31,1605 |
| 29.07.2018 | 31,1585 | 31,339 | 30,9809 | 31,2989 |
| 30.07.2018 | 31,3032 | 31,5542 | 31,1393 | 31,4092 |
| 31.07.2018 | 31,4078 | 31,5633 | 31,3542 | 31,4529 |
| 01.08.2018 | 31,447 | 31,4712 | 31,2946 | 31,3 |
| 02.08.2018 | 31,3044 | 31,4497 | 31,2801 | 31,3306 |
| 05.08.2018 | 31,3471 | 31,4111 | 31,228 | 31,2984 |
| 06.08.2018 | 31,291 | 31,3764 | 31,1989 | 31,2999 |
| 07.08.2018 | 31,2972 | 31,3808 | 31,1955 | 31,3033 |
| 08.08.2018 | 31,3094 | 31,4966 | 31,215 | 31,2958 |
| 09.08.2018 | 31,2955 | 31,3227 | 31,0351 | 31,1178 |
| 12.08.2018 | 31,0635 | 31,3006 | 30,9955 | 31,2322 |
| 13.08.2018 | 31,2291 | 31,4067 | 31,1236 | 31,162 |
| 14.08.2018 | 31,162 | 31,2316 | 31,0519 | 31,1988 |
| 15.08.2018 | 31,1989 | 31,6198 | 30,9757 | 31,5257 |
| 16.08.2018 | 31,5173 | 31,936 | 31,484 | 31,7434 |
| 19.08.2018 | 31,7675 | 31,7889 | 31,566 | 31,7751 |
| 20.08.2018 | 31,7593 | 32,1259 | 31,751 | 32,0401 |
| 21.08.2018 | 32,0374 | 32,3728 | 32,0069 | 32,2976 |
| 22.08.2018 | 32,2906 | 32,3045 | 32,0954 | 32,126 |
| 23.08.2018 | 32,1247 | 32,4085 | 32,108 | 32,3556 |
| 26.08.2018 | 32,3807 | 32,5677 | 32,2722 | 32,5232 |
| 27.08.2018 | 32,5292 | 32,8755 | 32,4845 | 32,7636 |
| 28.08.2018 | 32,7694 | 32,9341 | 32,677 | 32,9229 |
| 29.08.2018 | 32,9128 | 33,1174 | 32,8509 | 33,01 |
| 30.08.2018 | 33,0172 | 33,0765 | 32,7276 | 32,7784 |
| 02.09.2018 | 32,7471 | 33,0147 | 32,7105 | 33,0005 |
| 03.09.2018 | 33,0035 | 33,0491 | 32,8376 | 32,9913 |
| 04.09.2018 | 32,9828 | 33,0624 | 32,8135 | 33,0175 |
| 05.09.2018 | 33,0292 | 33,1142 | 32,7668 | 32,8205 |
| 06.09.2018 | 32,8116 | 32,9227 | 32,6374 | 32,6459 |
| 09.09.2018 | 32,686 | 32,7308 | 32,5377 | 32,6661 |
| 10.09.2018 | 32,6429 | 32,7865 | 32,4804 | 32,5983 |
| 11.09.2018 | 32,6131 | 32,6985 | 32,4531 | 32,6284 |
| 12.09.2018 | 32,6197 | 32,9498 | 32,5832 | 32,9132 |
| 13.09.2018 | 32,9145 | 33,0074 | 32,7119 | 32,7457 |
| 16.09.2018 | 32,7261 | 32,8903 | 32,7064 | 32,8481 |
| 17.09.2018 | 32,8379 | 33,0145 | 32,7844 | 32,8513 |
| 18.09.2018 | 32,869 | 32,9816 | 32,6785 | 32,7486 |
| 19.09.2018 | 32,7505 | 33,074 | 32,7337 | 33,0331 |
| 20.09.2018 | 33,0082 | 33,0906 | 32,9055 | 32,9588 |
| 23.09.2018 | 32,9616 | 33,1938 | 32,883 | 33,0001 |
| 24.09.2018 | 32,9943 | 33,0797 | 32,9142 | 33,0028 |
| 25.09.2018 | 32,9918 | 33,2114 | 32,9611 | 33,0453 |
| 26.09.2018 | 33,0583 | 33,1718 | 32,9203 | 32,9455 |
| 27.09.2018 | 32,9353 | 32,9693 | 32,6942 | 32,8128 |
| 30.09.2018 | 32,8128 | 32,8721 | 32,6135 | 32,6557 |
| 01.10.2018 | 32,6729 | 32,7198 | 32,5294 | 32,652 |
| 02.10.2018 | 32,6403 | 32,8347 | 32,4288 | 32,4656 |
| 03.10.2018 | 32,4498 | 32,5091 | 32,3349 | 32,419 |
| 04.10.2018 | 32,4177 | 32,4382 | 32,2381 | 32,3651 |
| 07.10.2018 | 32,3539 | 32,3989 | 32,1769 | 32,2696 |
| 08.10.2018 | 32,2739 | 32,3076 | 32,0591 | 32,1964 |
| 09.10.2018 | 32,1978 | 32,3431 | 32,1267 | 32,2675 |
| 10.10.2018 | 32,2648 | 32,4684 | 32,2592 | 32,4516 |
| 11.10.2018 | 32,4474 | 32,5006 | 32,2043 | 32,2695 |
| 14.10.2018 | 32,2728 | 32,4067 | 32,2085 | 32,3114 |
| 15.10.2018 | 32,3313 | 32,4601 | 32,2881 | 32,3118 |
| 16.10.2018 | 32,3247 | 32,354 | 32,0927 | 32,0937 |
| 17.10.2018 | 32,1108 | 32,336 | 32,0536 | 32,0771 |
| 18.10.2018 | 32,1171 | 32,4436 | 32,1017 | 32,3458 |
| 21.10.2018 | 32,3634 | 32,4872 | 32,1757 | 32,1881 |
| 22.10.2018 | 32,2052 | 32,3676 | 32,1279 | 32,2777 |
| 23.10.2018 | 32,3 | 32,3895 | 32,1539 | 32,1591 |
| 24.10.2018 | 32,1949 | 32,3899 | 32,1333 | 32,1571 |
| 25.10.2018 | 32,194 | 32,2886 | 32,0412 | 32,2305 |
| 28.10.2018 | 32,2476 | 32,326 | 32,0095 | 32,0122 |
| 29.10.2018 | 32,0293 | 32,1185 | 31,9405 | 31,9447 |
| 30.10.2018 | 31,9575 | 31,9941 | 31,7671 | 31,7811 |
| 31.10.2018 | 31,7966 | 32,1242 | 31,7812 | 32,0451 |
| 01.11.2018 | 32,0736 | 32,2066 | 31,9317 | 31,9366 |
| 04.11.2018 | 31,9879 | 32,0521 | 31,8252 | 31,9368 |
| 05.11.2018 | 31,9681 | 32,0242 | 31,8351 | 31,8889 |
| 06.11.2018 | 31,9321 | 32,0878 | 31,84 | 31,873 |
| 07.11.2018 | 31,89 | 31,9853 | 31,6988 | 31,6954 |
| 08.11.2018 | 31,7323 | 31,7519 | 31,5363 | 31,559 |
| 11.11.2018 | 31,5795 | 31,5893 | 31,3053 | 31,2893 |
| 12.11.2018 | 31,3151 | 31,4799 | 31,2966 | 31,4337 |
| 13.11.2018 | 31,4618 | 31,5653 | 31,3407 | 31,4413 |
| 14.11.2018 | 31,4554 | 31,5777 | 31,3193 | 31,4636 |
| 15.11.2018 | 31,4833 | 31,712 | 31,4243 | 31,6678 |
| 18.11.2018 | 31,669 | 31,8053 | 31,6287 | 31,7256 |
| 19.11.2018 | 31,7677 | 31,8232 | 31,5398 | 31,5631 |
| 20.11.2018 | 31,5772 | 31,7167 | 31,5529 | 31,5537 |
| 21.11.2018 | 31,5749 | 31,7485 | 31,5611 | 31,6767 |
| 22.11.2018 | 31,7017 | 31,7813 | 31,4407 | 31,4453 |
| 25.11.2018 | 31,4882 | 31,7759 | 31,4424 | 31,5831 |
| 26.11.2018 | 31,5994 | 31,8916 | 31,5311 | 31,7413 |
| 27.11.2018 | 31,7658 | 32,2275 | 31,6926 | 32,1482 |
| 28.11.2018 | 32,1666 | 32,3581 | 32,1297 | 32,1733 |
| 29.11.2018 | 32,2165 | 32,2378 | 31,89 | 31,8851 |
| 02.12.2018 | 31,9196 | 32,1172 | 31,8843 | 31,961 |
| 03.12.2018 | 31,9956 | 32,1132 | 31,7204 | 31,7581 |
| 04.12.2018 | 31,7905 | 31,8045 | 31,6224 | 31,6889 |
| 05.12.2018 | 31,7175 | 31,8305 | 31,5368 | 31,6874 |
| 06.12.2018 | 31,7288 | 31,7695 | 31,5746 | 31,6076 |
| 09.12.2018 | 31,7029 | 31,8197 | 31,4648 | 31,4695 |
| 10.12.2018 | 31,4856 | 31,601 | 31,3545 | 31,3504 |
| 11.12.2018 | 31,3878 | 31,6828 | 31,3228 | 31,6025 |
| 12.12.2018 | 31,6271 | 31,7782 | 31,4333 | 31,5103 |
| 13.12.2018 | 31,5522 | 31,5957 | 31,4016 | 31,5431 |
| 16.12.2018 | 31,5762 | 31,687 | 31,5359 | 31,6151 |
| 17.12.2018 | 31,6539 | 31,7341 | 31,5562 | 31,566 |
| 18.12.2018 | 31,5896 | 31,7174 | 31,4269 | 31,4229 |
| 19.12.2018 | 31,4643 | 31,6667 | 31,3755 | 31,4647 |
| 20.12.2018 | 31,4994 | 31,5805 | 31,0811 | 31,0962 |
| 23.12.2018 | 31,129 | 31,3165 | 31,077 | 31,17 |
| 24.12.2018 | 31,2085 | 31,2906 | 31,1017 | 31,0661 |
| 25.12.2018 | 31,1057 | 31,2728 | 30,9296 | 30,9252 |
| 26.12.2018 | 30,9596 | 31,5189 | 30,9501 | 31,4246 |
| 27.12.2018 | 31,4487 | 31,8055 | 31,4281 | 31,6943 |
| 30.12.2018 | 31,7085 | 31,7847 | 31,6476 | 31,7691 |
| 31.12.2018 | 31,7723 | 31,9995 | 31,6573 | 31,7497 |