EURUAH
EURUAH
17:30:00
51.3939 ₴
-0.0931 (%-0.18)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
Piyasa Verileri
Spot Piyasa
A:51.3789
S:51.409
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-0.46%
Yılbaşından bugüne (YTD)
+3.74%
Önceki yıla göre (YoY)
+7.31%
EURUAH: Euro / Ukrayna Grivnası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 28,9114
KAPANIŞ 28,8622
En Düşük
DÜŞÜK 25,7295
En Yüksek
YÜKSEK 32,6865
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 31,7695 | 31,861 | 31,3816 | 31,4173 |
| 02.01.2019 | 31,4356 | 31,5285 | 31,1584 | 31,2876 |
| 03.01.2019 | 31,3151 | 31,7605 | 31,2862 | 31,6663 |
| 06.01.2019 | 31,6754 | 31,9326 | 31,674 | 31,8914 |
| 07.01.2019 | 31,9076 | 32,1651 | 31,7853 | 32,0486 |
| 08.01.2019 | 32,0916 | 32,5553 | 32,0692 | 32,477 |
| 09.01.2019 | 32,5201 | 32,6865 | 32,4207 | 32,4324 |
| 10.01.2019 | 32,4632 | 32,562 | 32,1496 | 32,15 |
| 13.01.2019 | 32,186 | 32,3363 | 32,0754 | 32,1926 |
| 14.01.2019 | 32,2146 | 32,308 | 31,9479 | 32,0215 |
| 15.01.2019 | 32,0476 | 32,0661 | 31,8845 | 31,9766 |
| 16.01.2019 | 32,0028 | 32,0281 | 31,8528 | 31,9084 |
| 17.01.2019 | 31,9341 | 31,9621 | 31,7505 | 31,7392 |
| 20.01.2019 | 31,7994 | 31,9098 | 31,7474 | 31,7937 |
| 21.01.2019 | 31,8241 | 31,8857 | 31,4759 | 31,4957 |
| 22.01.2019 | 31,5283 | 31,7099 | 31,2943 | 31,6102 |
| 23.01.2019 | 31,6366 | 31,786 | 31,4301 | 31,532 |
| 24.01.2019 | 31,5681 | 31,7422 | 31,4486 | 31,6684 |
| 27.01.2019 | 31,7019 | 31,8244 | 31,6266 | 31,7466 |
| 28.01.2019 | 31,7785 | 31,8372 | 31,6902 | 31,7148 |
| 29.01.2019 | 31,754 | 31,9086 | 31,6301 | 31,8108 |
| 30.01.2019 | 31,8421 | 32,0074 | 31,5962 | 31,5932 |
| 31.01.2019 | 31,6308 | 31,6474 | 31,4731 | 31,4527 |
| 03.02.2019 | 31,4841 | 31,513 | 31,2717 | 31,2802 |
| 04.02.2019 | 31,3157 | 31,3567 | 30,9238 | 30,9231 |
| 05.02.2019 | 30,9428 | 30,9794 | 30,6591 | 30,643 |
| 06.02.2019 | 30,6672 | 30,7064 | 30,5311 | 30,5545 |
| 07.02.2019 | 30,5669 | 30,8172 | 30,3937 | 30,7295 |
| 10.02.2019 | 30,7431 | 30,7526 | 30,4053 | 30,4741 |
| 11.02.2019 | 30,5259 | 30,9324 | 30,3563 | 30,6541 |
| 12.02.2019 | 30,6935 | 30,7449 | 30,5455 | 30,5107 |
| 13.02.2019 | 30,5699 | 30,8538 | 30,4888 | 30,7485 |
| 14.02.2019 | 30,7875 | 30,8325 | 30,6032 | 30,7232 |
| 17.02.2019 | 30,7393 | 31,0112 | 30,623 | 30,6108 |
| 18.02.2019 | 30,6501 | 30,8196 | 30,5932 | 30,7308 |
| 19.02.2019 | 30,7721 | 30,8377 | 30,6392 | 30,6323 |
| 20.02.2019 | 30,6607 | 30,753 | 30,5604 | 30,6358 |
| 21.02.2019 | 30,6582 | 30,718 | 30,5659 | 30,6145 |
| 24.02.2019 | 30,6252 | 30,7218 | 30,5324 | 30,5808 |
| 25.02.2019 | 30,6339 | 30,8421 | 30,5786 | 30,8007 |
| 26.02.2019 | 30,8083 | 30,8407 | 30,5441 | 30,5309 |
| 27.02.2019 | 30,5723 | 30,8813 | 30,5208 | 30,7331 |
| 28.02.2019 | 30,784 | 30,8178 | 30,4771 | 30,7439 |
| 03.03.2019 | 30,7745 | 30,8205 | 30,3345 | 30,6439 |
| 04.03.2019 | 30,6663 | 30,7029 | 30,061 | 30,1531 |
| 05.03.2019 | 30,1901 | 30,2087 | 29,8595 | 29,913 |
| 06.03.2019 | 29,9296 | 29,9574 | 29,4865 | 29,5071 |
| 07.03.2019 | 29,534 | 29,6765 | 29,509 | 29,6284 |
| 10.03.2019 | 29,6528 | 29,7787 | 29,5352 | 29,6184 |
| 11.03.2019 | 29,6436 | 29,9914 | 29,6192 | 29,9017 |
| 12.03.2019 | 29,937 | 30,6109 | 29,9078 | 30,2831 |
| 13.03.2019 | 30,3111 | 30,4307 | 30,1218 | 30,351 |
| 14.03.2019 | 30,3876 | 30,7186 | 30,3199 | 30,5775 |
| 17.03.2019 | 30,5947 | 30,8353 | 30,5799 | 30,7432 |
| 18.03.2019 | 30,763 | 30,9952 | 30,7507 | 30,9147 |
| 19.03.2019 | 30,9542 | 31,1999 | 30,7453 | 31,0607 |
| 20.03.2019 | 31,1017 | 31,1828 | 30,7423 | 30,8005 |
| 21.03.2019 | 30,8331 | 31,048 | 30,3169 | 30,3918 |
| 24.03.2019 | 30,4356 | 30,55 | 29,8477 | 30,4266 |
| 25.03.2019 | 30,4603 | 30,6119 | 30,3834 | 30,3677 |
| 26.03.2019 | 30,4024 | 30,6084 | 30,3388 | 30,4658 |
| 27.03.2019 | 30,5089 | 30,6996 | 30,4953 | 30,5986 |
| 28.03.2019 | 30,6147 | 30,7242 | 30,4517 | 30,6224 |
| 31.03.2019 | 30,6364 | 30,7073 | 30,3208 | 30,4742 |
| 01.04.2019 | 30,5033 | 30,5326 | 30,0465 | 30,4498 |
| 02.04.2019 | 30,4692 | 30,55 | 30,3052 | 30,393 |
| 03.04.2019 | 30,4186 | 30,4805 | 30,1071 | 30,1033 |
| 04.04.2019 | 30,1407 | 30,1907 | 29,9104 | 29,9077 |
| 07.04.2019 | 29,9352 | 30,076 | 29,8732 | 29,9934 |
| 08.04.2019 | 30,0623 | 30,2608 | 29,9736 | 30,0921 |
| 09.04.2019 | 30,1047 | 30,3291 | 29,982 | 30,0651 |
| 10.04.2019 | 30,0821 | 30,3601 | 30,0767 | 30,0657 |
| 11.04.2019 | 30,1017 | 30,295 | 30,0819 | 30,1936 |
| 14.04.2019 | 30,2188 | 30,3887 | 30,1749 | 30,1897 |
| 15.04.2019 | 30,1973 | 30,2541 | 30,1266 | 30,1091 |
| 16.04.2019 | 30,1403 | 30,7535 | 30,1336 | 30,155 |
| 17.04.2019 | 30,1743 | 30,3308 | 30,1446 | 30,1358 |
| 18.04.2019 | 30,1864 | 30,5984 | 30,1087 | 30,1955 |
| 21.04.2019 | 30,2196 | 30,2371 | 30,0011 | 30,0112 |
| 22.04.2019 | 30,0294 | 30,0783 | 29,8239 | 29,878 |
| 23.04.2019 | 29,9186 | 29,9402 | 29,6978 | 29,6922 |
| 24.04.2019 | 29,7525 | 29,8106 | 29,5775 | 29,6503 |
| 25.04.2019 | 29,6725 | 29,7164 | 29,3302 | 29,3917 |
| 28.04.2019 | 29,4398 | 29,5427 | 29,4081 | 29,4866 |
| 29.04.2019 | 29,5282 | 29,6483 | 29,4993 | 29,5657 |
| 30.04.2019 | 29,6048 | 29,7407 | 29,5322 | 29,513 |
| 01.05.2019 | 29,5718 | 29,8538 | 29,5375 | 29,7226 |
| 02.05.2019 | 29,7656 | 29,7842 | 29,4933 | 29,6128 |
| 05.05.2019 | 29,6332 | 29,7171 | 29,5166 | 29,5511 |
| 06.05.2019 | 29,5889 | 29,6937 | 29,3736 | 29,4241 |
| 07.05.2019 | 29,4408 | 29,5234 | 29,322 | 29,3148 |
| 08.05.2019 | 29,3482 | 29,5082 | 29,2971 | 29,3751 |
| 09.05.2019 | 29,4282 | 29,4909 | 29,3681 | 29,3911 |
| 12.05.2019 | 29,7325 | 29,7457 | 29,2838 | 29,3145 |
| 13.05.2019 | 29,3396 | 29,5634 | 29,3146 | 29,5159 |
| 14.05.2019 | 29,545 | 29,6731 | 29,3722 | 29,4784 |
| 15.05.2019 | 29,5033 | 29,6173 | 29,4345 | 29,4321 |
| 16.05.2019 | 29,4583 | 29,5365 | 29,3909 | 29,4151 |
| 19.05.2019 | 29,4209 | 29,4499 | 29,127 | 29,1423 |
| 20.05.2019 | 29,1829 | 29,5156 | 29,0737 | 29,172 |
| 21.05.2019 | 29,2296 | 29,4189 | 29,1761 | 29,2963 |
| 22.05.2019 | 29,3048 | 29,5222 | 29,2589 | 29,4817 |
| 23.05.2019 | 29,5037 | 29,6891 | 29,4771 | 29,5733 |
| 26.05.2019 | 29,5854 | 29,6396 | 29,4057 | 29,5065 |
| 27.05.2019 | 29,5473 | 29,6961 | 29,3859 | 29,5511 |
| 28.05.2019 | 29,5809 | 29,8269 | 29,573 | 29,7306 |
| 29.05.2019 | 29,7601 | 30,0536 | 29,7428 | 29,967 |
| 30.05.2019 | 29,9991 | 30,0445 | 29,7395 | 30,0148 |
| 02.06.2019 | 30,0028 | 30,4804 | 29,9689 | 30,3986 |
| 03.06.2019 | 30,4181 | 30,718 | 30,3641 | 30,5296 |
| 04.06.2019 | 30,5465 | 30,6089 | 30,1416 | 30,123 |
| 05.06.2019 | 30,1712 | 30,3806 | 29,9301 | 30,079 |
| 06.06.2019 | 30,1056 | 30,6251 | 29,8654 | 30,3104 |
| 09.06.2019 | 30,303 | 30,3231 | 29,7006 | 29,7562 |
| 10.06.2019 | 29,7679 | 30,0187 | 29,6129 | 29,959 |
| 11.06.2019 | 29,9856 | 30,0374 | 29,8577 | 29,8485 |
| 12.06.2019 | 29,8829 | 29,9385 | 29,7537 | 29,7936 |
| 13.06.2019 | 29,8507 | 30,046 | 29,6196 | 29,6083 |
| 16.06.2019 | 29,6579 | 29,7425 | 29,6248 | 29,6348 |
| 17.06.2019 | 29,6632 | 29,7416 | 29,4746 | 29,4821 |
| 18.06.2019 | 29,5133 | 29,6262 | 29,4235 | 29,5191 |
| 19.06.2019 | 29,5525 | 29,8459 | 29,5511 | 29,6891 |
| 20.06.2019 | 29,7262 | 29,7854 | 29,5548 | 29,6704 |
| 23.06.2019 | 29,692 | 30,1251 | 29,692 | 29,8114 |
| 24.06.2019 | 29,8428 | 29,8909 | 29,7006 | 29,739 |
| 25.06.2019 | 29,7621 | 29,8172 | 29,6915 | 29,7324 |
| 26.06.2019 | 29,7584 | 29,8118 | 29,6956 | 29,7237 |
| 27.06.2019 | 29,7344 | 29,801 | 29,6873 | 29,7211 |
| 30.06.2019 | 29,7395 | 29,7588 | 29,5324 | 29,5216 |
| 01.07.2019 | 29,5454 | 29,6437 | 29,5166 | 29,5045 |
| 02.07.2019 | 29,5385 | 29,6136 | 29,2547 | 29,3202 |
| 03.07.2019 | 29,3356 | 29,5428 | 29,0807 | 29,1014 |
| 04.07.2019 | 29,121 | 29,13 | 28,7766 | 28,7949 |
| 07.07.2019 | 28,819 | 29,15 | 28,6437 | 28,6747 |
| 08.07.2019 | 28,6951 | 28,7637 | 28,4798 | 28,7154 |
| 09.07.2019 | 28,7458 | 29,1372 | 28,7243 | 29,0618 |
| 10.07.2019 | 29,1035 | 29,4865 | 29,0359 | 29,044 |
| 11.07.2019 | 29,0691 | 29,4944 | 28,9511 | 29,0233 |
| 14.07.2019 | 29,0318 | 29,5128 | 28,9673 | 29,0431 |
| 15.07.2019 | 29,0781 | 29,1598 | 28,9808 | 29,0089 |
| 16.07.2019 | 29,0253 | 29,3491 | 28,9003 | 29,0222 |
| 17.07.2019 | 29,0559 | 29,3275 | 29,0546 | 29,2486 |
| 18.07.2019 | 29,2927 | 29,3069 | 28,8309 | 28,8466 |
| 21.07.2019 | 28,8695 | 28,9087 | 28,7094 | 28,7149 |
| 22.07.2019 | 28,7481 | 28,7507 | 28,5591 | 28,5633 |
| 23.07.2019 | 28,577 | 28,5885 | 28,3197 | 28,3488 |
| 24.07.2019 | 28,3778 | 28,4827 | 28,2745 | 28,322 |
| 25.07.2019 | 28,361 | 28,4324 | 28,1979 | 28,1958 |
| 28.07.2019 | 28,236 | 28,3697 | 28,0315 | 28,0829 |
| 29.07.2019 | 28,1108 | 28,1221 | 27,8716 | 27,8825 |
| 30.07.2019 | 27,9154 | 28,0373 | 27,7773 | 27,7764 |
| 31.07.2019 | 27,8176 | 28,1728 | 27,7103 | 28,1176 |
| 01.08.2019 | 28,1448 | 28,4248 | 28,1054 | 28,3784 |
| 04.08.2019 | 28,3848 | 28,7437 | 28,0772 | 28,6771 |
| 05.08.2019 | 28,7139 | 28,8356 | 28,5109 | 28,5605 |
| 06.08.2019 | 28,5913 | 28,6518 | 28,1362 | 28,1157 |
| 07.08.2019 | 28,1375 | 28,4904 | 28,0822 | 28,0705 |
| 08.08.2019 | 28,0898 | 28,3831 | 28,0131 | 28,2078 |
| 11.08.2019 | 28,2551 | 28,642 | 28,0715 | 28,2069 |
| 12.08.2019 | 28,2425 | 28,2787 | 28,1042 | 28,1068 |
| 13.08.2019 | 28,1273 | 28,3437 | 28,1042 | 28,1596 |
| 14.08.2019 | 28,1914 | 28,341 | 27,9203 | 28,0957 |
| 15.08.2019 | 28,1229 | 28,1394 | 27,8381 | 27,8888 |
| 18.08.2019 | 27,9297 | 28,0075 | 27,8188 | 27,7925 |
| 19.08.2019 | 27,8277 | 27,9412 | 27,8044 | 27,9151 |
| 20.08.2019 | 27,9223 | 28,0466 | 27,8757 | 27,8571 |
| 21.08.2019 | 27,8899 | 27,91 | 27,6575 | 27,7172 |
| 22.08.2019 | 27,7486 | 27,9965 | 27,6835 | 27,9492 |
| 25.08.2019 | 27,9753 | 28,0266 | 27,8447 | 27,8388 |
| 26.08.2019 | 27,8685 | 28,0068 | 27,8258 | 27,8692 |
| 27.08.2019 | 27,8954 | 28,0087 | 27,8745 | 27,914 |
| 28.08.2019 | 27,9307 | 28,0198 | 27,8298 | 27,8304 |
| 29.08.2019 | 27,8676 | 27,8803 | 27,5268 | 27,5824 |
| 01.09.2019 | 27,5921 | 27,7938 | 27,5231 | 27,5247 |
| 02.09.2019 | 27,5457 | 27,7328 | 27,4452 | 27,6643 |
| 03.09.2019 | 27,7045 | 27,8955 | 27,6893 | 27,8636 |
| 04.09.2019 | 27,8842 | 28,0234 | 27,7414 | 27,7119 |
| 05.09.2019 | 27,7503 | 27,8169 | 27,586 | 27,6226 |
| 08.09.2019 | 27,6427 | 27,768 | 27,4921 | 27,525 |
| 09.09.2019 | 27,5595 | 27,6483 | 27,3993 | 27,5744 |
| 10.09.2019 | 27,6087 | 27,6413 | 27,3871 | 27,4179 |
| 11.09.2019 | 27,4531 | 27,4852 | 27,0763 | 27,3649 |
| 12.09.2019 | 27,3908 | 27,5909 | 27,3386 | 27,4167 |
| 15.09.2019 | 27,4861 | 27,8202 | 27,2351 | 27,225 |
| 16.09.2019 | 27,2526 | 27,4451 | 27,21 | 27,4229 |
| 17.09.2019 | 27,4389 | 27,4476 | 27,1648 | 27,1865 |
| 18.09.2019 | 27,2055 | 27,2597 | 27,119 | 27,0922 |
| 19.09.2019 | 27,1289 | 27,2236 | 26,8345 | 26,8754 |
| 22.09.2019 | 26,8846 | 26,9433 | 26,6714 | 26,7301 |
| 23.09.2019 | 26,7402 | 26,8155 | 26,5891 | 26,7958 |
| 24.09.2019 | 26,8034 | 26,8143 | 26,3486 | 26,335 |
| 25.09.2019 | 26,3619 | 26,5241 | 26,2895 | 26,2978 |
| 26.09.2019 | 26,3197 | 26,4266 | 26,2446 | 26,3496 |
| 29.09.2019 | 26,3777 | 26,5768 | 26,2344 | 26,5148 |
| 30.09.2019 | 26,5415 | 26,9594 | 26,4928 | 26,8987 |
| 01.10.2019 | 26,9322 | 27,2969 | 26,8904 | 26,9676 |
| 02.10.2019 | 26,9975 | 27,3032 | 26,952 | 26,966 |
| 03.10.2019 | 26,9921 | 27,2416 | 26,9401 | 27,1656 |
| 06.10.2019 | 27,1876 | 27,3764 | 27,0209 | 26,9972 |
| 07.10.2019 | 27,0271 | 27,2699 | 26,952 | 26,9578 |
| 08.10.2019 | 26,9914 | 27,1675 | 26,979 | 26,9618 |
| 09.10.2019 | 26,9969 | 27,1588 | 26,9482 | 26,9378 |
| 10.10.2019 | 26,9592 | 27,288 | 26,9186 | 27,1915 |
| 13.10.2019 | 27,2234 | 27,2383 | 27,1458 | 27,162 |
| 14.10.2019 | 27,1852 | 27,4086 | 27,0278 | 27,3017 |
| 15.10.2019 | 27,333 | 27,4907 | 27,1983 | 27,3983 |
| 16.10.2019 | 27,4254 | 27,7013 | 27,3515 | 27,4713 |
| 17.10.2019 | 27,4843 | 28,0329 | 27,4571 | 27,9839 |
| 20.10.2019 | 27,947 | 28,0071 | 27,7181 | 27,7139 |
| 21.10.2019 | 27,7467 | 27,7667 | 27,6103 | 27,5986 |
| 22.10.2019 | 27,629 | 27,8818 | 27,5907 | 27,8195 |
| 23.10.2019 | 27,858 | 28,0804 | 27,8501 | 27,8877 |
| 24.10.2019 | 27,9238 | 28,0597 | 27,7698 | 27,7504 |
| 27.10.2019 | 27,7936 | 27,9217 | 27,7295 | 27,8393 |
| 28.10.2019 | 27,871 | 27,9303 | 27,7423 | 27,8194 |
| 29.10.2019 | 27,8522 | 27,8845 | 27,6791 | 27,8589 |
| 30.10.2019 | 27,8748 | 27,9259 | 27,5616 | 27,6297 |
| 31.10.2019 | 27,6542 | 27,7876 | 27,4855 | 27,7389 |
| 03.11.2019 | 27,7605 | 27,7903 | 27,5319 | 27,5146 |
| 04.11.2019 | 27,5418 | 27,5671 | 27,3422 | 27,3528 |
| 05.11.2019 | 27,3718 | 27,4219 | 27,1965 | 27,1697 |
| 06.11.2019 | 27,2038 | 27,2442 | 27,0121 | 27,0124 |
| 07.11.2019 | 27,0489 | 27,1103 | 26,9917 | 26,9825 |
| 10.11.2019 | 27,0064 | 27,0698 | 26,9858 | 27,0056 |
| 11.11.2019 | 27,0237 | 27,0452 | 26,838 | 26,8158 |
| 12.11.2019 | 26,8563 | 26,8758 | 26,7245 | 26,7418 |
| 13.11.2019 | 26,7575 | 26,7789 | 26,6255 | 26,6736 |
| 14.11.2019 | 26,7033 | 27,0103 | 26,6236 | 26,6443 |
| 17.11.2019 | 26,6867 | 26,8513 | 26,6518 | 26,7783 |
| 18.11.2019 | 26,8053 | 26,8418 | 26,7377 | 26,7423 |
| 19.11.2019 | 26,7534 | 26,7863 | 26,688 | 26,7278 |
| 20.11.2019 | 26,7465 | 26,8515 | 26,7225 | 26,7137 |
| 21.11.2019 | 26,7407 | 26,829 | 26,5492 | 26,541 |
| 24.11.2019 | 26,5734 | 26,5942 | 26,4206 | 26,4863 |
| 25.11.2019 | 26,4942 | 26,5038 | 26,3899 | 26,4184 |
| 26.11.2019 | 26,4438 | 26,4571 | 26,3736 | 26,387 |
| 27.11.2019 | 26,417 | 26,5061 | 26,3914 | 26,3728 |
| 28.11.2019 | 26,4094 | 26,4503 | 26,3038 | 26,403 |
| 01.12.2019 | 26,4116 | 26,5606 | 26,3491 | 26,5073 |
| 02.12.2019 | 26,5343 | 26,559 | 26,48 | 26,5141 |
| 03.12.2019 | 26,5292 | 26,5564 | 26,4268 | 26,4301 |
| 04.12.2019 | 26,4555 | 26,527 | 26,3736 | 26,372 |
| 05.12.2019 | 26,4058 | 26,4235 | 26,1912 | 26,2161 |
| 08.12.2019 | 26,2268 | 26,2877 | 26,1634 | 26,1948 |
| 09.12.2019 | 26,2205 | 26,281 | 26,1562 | 26,1993 |
| 10.12.2019 | 26,216 | 26,528 | 26,1 | 26,1731 |
| 11.12.2019 | 26,2001 | 26,3225 | 26,1544 | 26,2003 |
| 12.12.2019 | 26,2181 | 26,3853 | 26,0831 | 26,0741 |
| 15.12.2019 | 26,1089 | 26,2589 | 26,1089 | 26,1441 |
| 16.12.2019 | 26,1749 | 26,2262 | 26,1197 | 26,1327 |
| 17.12.2019 | 26,1551 | 26,168 | 25,9736 | 25,9636 |
| 18.12.2019 | 25,9849 | 26,0581 | 25,8584 | 25,859 |
| 19.12.2019 | 25,8934 | 25,9817 | 25,7981 | 25,8034 |
| 22.12.2019 | 25,8021 | 25,8458 | 25,7546 | 25,775 |
| 23.12.2019 | 25,7985 | 25,8125 | 25,7295 | 25,7468 |
| 24.12.2019 | 25,7764 | 25,8194 | 25,7392 | 25,7514 |
| 25.12.2019 | 25,781 | 25,9841 | 25,7616 | 25,9158 |
| 26.12.2019 | 25,9525 | 26,5168 | 25,9501 | 26,4736 |
| 29.12.2019 | 26,4848 | 26,5985 | 26,4729 | 26,5257 |
| 30.12.2019 | 26,5392 | 26,6388 | 26,538 | 26,5565 |
| 31.12.2019 | 26,5736 | 26,5985 | 26,5558 | 26,5565 |