Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUAH logosu
EURUAH
EURUAH
20:00:00
51.4224 ₴
-0.0646 (%-0.13)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
AL51.4057
SAT51.4393

Piyasa Verileri

Spot Piyasa
A:51.4057
S:51.4393
Önceki haftaya göre (WoW)
-0.91%
Önceki aya göre (MoM)
-0.40%
Yılbaşından bugüne (YTD)
+3.79%
Önceki yıla göre (YoY)
+7.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUAH: Euro / Ukrayna Grivnası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,8611
KAPANIŞ 30,8618

En Düşük

DÜŞÜK 26,3178

En Yüksek

YÜKSEK 34,9157
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202026,572526,60826,456326,4665
02.01.202026,477626,532526,317826,4516
05.01.202026,501626,594226,470826,5369
06.01.202026,565826,572826,417426,4302
07.01.202026,464926,751926,441226,6102
08.01.202026,646526,871326,640426,7653
09.01.202026,798126,813826,513526,6152
12.01.202026,644426,844526,390226,7749
13.01.202026,814526,839826,371126,371
14.01.202026,409126,921226,391326,8524
15.01.202026,893427,027226,79926,8688
16.01.202026,889127,099626,873426,9152
19.01.202026,962927,041526,841427,0028
20.01.202027,032927,046426,870926,8849
21.01.202026,911927,141526,861527,0704
22.01.202027,103127,244126,792726,7956
23.01.202026,837526,98626,745326,9071
26.01.202026,932627,181326,790827,1153
27.01.202027,12627,307927,082827,2635
28.01.202027,304327,41627,244927,3739
29.01.202027,387427,522127,325127,4482
30.01.202027,477927,778527,109327,738
02.02.202027,766127,841827,125227,6229
03.02.202027,648827,662527,355127,3646
04.02.202027,383627,467627,046627,1186
05.02.202027,135727,15326,927626,9559
06.02.202026,974326,981626,855926,8541
09.02.202026,892926,911426,685226,6586
10.02.202026,693826,770326,615926,7175
11.02.202026,74726,815426,662826,6666
12.02.202026,701126,738326,477626,4767
13.02.202026,49626,590226,456926,501
16.02.202026,516826,557226,432426,4241
17.02.202026,455526,506426,353126,3516
18.02.202026,36926,527226,364126,4295
19.02.202026,457226,498126,363326,3512
20.02.202026,369426,569726,358726,4881
23.02.202026,510326,651326,412826,5765
24.02.202026,605926,729226,558726,6916
25.02.202026,704726,89726,656926,7787
26.02.202026,804626,977226,79126,9506
27.02.202026,96927,242126,921227,1628
01.03.202027,134827,83227,134827,6742
02.03.202027,700128,025427,644327,9107
03.03.202027,921627,959127,553227,6235
04.03.202027,650727,810227,503227,7579
05.03.202027,797828,408427,72628,1928
08.03.202028,248428,753728,228328,5975
09.03.202028,633628,950228,347228,6487
10.03.202028,680729,218528,670528,9675
11.03.202028,995129,386728,781729,0982
12.03.202029,120129,261228,991929,0951
15.03.202029,073229,870628,969629,8309
16.03.202029,857330,145129,592629,6836
17.03.202029,706230,170529,620329,9016
18.03.202029,934430,346329,694629,7822
19.03.202029,79930,354529,220329,3549
22.03.202029,382430,290229,21929,5364
23.03.202029,554130,304329,544530,182
24.03.202030,214630,5130,125730,4422
25.03.202030,472231,204430,440131,099
26.03.202031,121131,335630,730931,27
29.03.202031,304731,328630,933131,0228
30.03.202031,057231,082630,192230,4224
31.03.202030,470430,612830,176130,3319
01.04.202030,364830,380129,746329,9083
02.04.202029,930129,950829,502429,6561
05.04.202029,704729,765129,217629,2409
06.04.202029,286829,973929,26129,8783
07.04.202029,917529,951929,341229,6656
08.04.202029,699329,878429,564329,7651
09.04.202029,817129,869729,652929,653
12.04.202029,715829,823429,42329,4395
13.04.202029,486929,969729,409329,9167
14.04.202029,950629,979329,594929,7205
15.04.202029,758429,770129,334429,352
16.04.202029,384629,507929,244329,4088
19.04.202029,444729,506929,352629,3817
20.04.202029,410729,510629,279529,4024
21.04.202029,441529,503329,181629,2194
22.04.202029,239729,402129,073529,1671
23.04.202029,213829,383729,01829,3305
26.04.202029,32429,497229,309529,3439
27.04.202029,37529,457329,239729,2275
28.04.202029,246529,389829,185929,2799
29.04.202029,283729,599629,204429,5237
30.04.202029,553829,678429,450829,5653
03.05.202029,57629,57629,36229,359
04.05.202029,394429,471329,177629,1667
05.05.202029,205729,250428,953628,9819
06.05.202029,011629,081128,865929,053
07.05.202029,07329,197828,999329,061
10.05.202029,094429,129328,993728,9698
11.05.202029,011229,151428,931828,936
12.05.202028,972329,105928,870828,8571
13.05.202028,890828,909528,735528,7927
14.05.202028,822328,946128,720828,7711
17.05.202028,789429,026228,683828,9654
18.05.202028,987629,139828,925828,9734
19.05.202029,005529,399328,977629,3086
20.05.202029,342829,479229,181229,2338
21.05.202029,27929,342629,134629,2911
24.05.202029,316829,353829,097529,2711
25.05.202029,314329,632929,290829,5545
26.05.202029,596529,783329,491829,6641
27.05.202029,681929,858129,522429,7684
28.05.202029,813729,96229,774729,8425
31.05.202029,849629,981229,732629,8169
01.06.202029,841630,019829,758229,8771
02.06.202029,92730,109629,882730,0136
03.06.202030,046730,262129,860930,1526
04.06.202030,195530,331429,976729,9579
07.06.202030,005930,089629,948729,9791
08.06.202030,027130,302529,932430,1666
09.06.202030,220830,373830,106630,2131
10.06.202030,242130,425930,110130,1167
11.06.202030,145830,343829,997730,0932
14.06.202030,087330,397830,035230,3418
15.06.202030,366930,439430,050430,1315
16.06.202030,148130,24130,036630,12
17.06.202030,133930,197129,893229,9093
18.06.202029,94830,07229,849329,8596
21.06.202029,894730,044329,846529,9902
22.06.202030,01530,181529,988830,0163
23.06.202030,063730,173330,010930,0038
24.06.202030,033330,070329,884329,9467
25.06.202029,985530,038729,888529,9314
28.06.202030,004430,170129,976329,9928
29.06.202030,043130,083629,858729,9643
30.06.202029,985130,347729,938430,2445
01.07.202030,281530,749830,254430,5674
02.07.202030,612230,681930,144330,4821
05.07.202030,493930,760330,265430,4373
06.07.202030,477830,543830,285930,3264
07.07.202030,369430,573730,339830,4852
08.07.202030,510330,666530,392330,3754
09.07.202030,401830,663830,286230,56
12.07.202030,593430,86530,586630,7216
13.07.202030,770830,892530,71830,825
14.07.202030,865531,13830,837830,9998
15.07.202031,049431,325230,962931,1314
16.07.202031,163731,394831,093331,313
19.07.202031,297431,711531,078531,6129
20.07.202031,652332,059531,565731,9819
21.07.202032,020632,317231,92832,1926
22.07.202032,248832,348132,09732,1734
23.07.202032,225232,477632,130232,4331
26.07.202032,441332,66632,402232,515
27.07.202032,555832,615332,365432,4595
28.07.202032,505732,63132,348332,5404
29.07.202032,576132,825232,449432,7838
30.07.202032,81732,981832,604632,6223
02.08.202032,668432,801832,512332,7544
03.08.202032,79232,882432,547232,7348
04.08.202032,773532,976732,686632,8063
05.08.202032,857633,005732,73432,8807
06.08.202032,911232,931932,473132,5294
09.08.202032,564432,604532,384232,3562
10.08.202032,395532,574732,340832,3527
11.08.202032,378932,510332,293932,3993
12.08.202032,429132,558332,243532,2468
13.08.202032,302232,392332,209132,3496
16.08.202032,360832,438632,256932,3312
17.08.202032,347132,692532,332132,5689
18.08.202032,595532,816331,93832,4709
19.08.202032,512932,642732,280332,3739
20.08.202032,407532,524332,249132,3655
23.08.202032,367132,541532,357532,3435
24.08.202032,383632,515932,317632,3869
25.08.202032,41632,499432,244132,4469
26.08.202032,476132,726232,336732,4841
27.08.202032,510532,77232,478932,6725
30.08.202032,698232,982732,68332,8765
31.08.202032,898633,134532,812732,8109
01.09.202032,841632,895532,687632,7546
02.09.202032,779732,847932,594132,785
03.09.202032,80532,924832,696832,8347
06.09.202032,842532,890932,764332,8099
07.09.202032,830632,895932,670832,6639
08.09.202032,715832,932832,647832,8379
09.09.202032,839533,199232,836832,8815
10.09.202032,90233,167932,897833,0819
13.09.202033,092833,283433,05633,1821
14.09.202033,221433,45833,184433,166
15.09.202033,209633,412433,083833,1205
16.09.202033,165133,360132,942133,3256
17.09.202033,344733,4533,297933,333
20.09.202033,381733,457333,106333,2062
21.09.202033,217833,254532,947232,9825
22.09.202033,019233,065232,877832,8784
23.09.202032,911833,034632,850132,9769
24.09.202032,983733,044332,861932,8896
27.09.202032,935633,056332,833432,9508
28.09.202032,979833,285532,964233,2548
29.09.202033,274233,312533,0633,1385
30.09.202033,167633,370533,157733,291
01.10.202033,311533,3233,160433,2273
04.10.202033,245633,539233,215233,4463
05.10.202033,472633,533633,270533,2473
06.10.202033,277633,405933,247733,3043
07.10.202033,315833,374133,113433,1681
08.10.202033,204633,426833,168833,391
11.10.202033,388633,462833,302233,4237
12.10.202033,447233,458533,23833,259
13.10.202033,288233,360433,213133,2647
14.10.202033,292433,326533,122133,169
15.10.202033,186433,320933,125333,2252
18.10.202033,243933,475733,1833,3848
19.10.202033,404833,567833,364733,4494
20.10.202033,488833,621233,440633,4739
21.10.202033,5133,528633,40533,4114
22.10.202033,455833,61233,356233,5657
25.10.202033,590833,599333,434833,4303
26.10.202033,463633,594733,439533,453
27.10.202033,471533,4833,276933,3488
28.10.202033,371933,411933,143133,1998
29.10.202033,215633,361533,157133,1928
01.11.202033,254533,362633,101533,3097
02.11.202033,336833,532333,312533,4103
03.11.202033,459533,616633,14133,2218
04.11.202033,281333,512133,234433,3511
05.11.202033,376433,77733,217333,4066
08.11.202033,452433,508533,151433,1818
09.11.202033,20233,335733,118133,2729
10.11.202033,283633,361933,119933,1982
11.11.202033,212633,371433,123733,2389
12.11.202033,251833,308833,160433,2598
15.11.202033,264533,384233,204733,3069
16.11.202033,321933,462433,272133,3638
17.11.202033,38133,508833,344533,3871
18.11.202033,426933,71833,341333,6778
19.11.202033,695333,742133,469233,5558
22.11.202033,573733,800333,476633,5771
23.11.202033,595833,753433,45433,6922
24.11.202033,718333,950233,707933,8675
25.11.202033,918933,987433,793433,8886
26.11.202033,91834,142233,822834,1037
29.11.202034,120734,215833,673633,9709
30.11.202033,997734,448133,992134,3983
01.12.202034,426734,466534,158734,2919
02.12.202034,330734,422934,228934,3133
03.12.202034,344734,46434,23534,239
06.12.202034,287334,322634,055834,0207
07.12.202034,065434,156433,967534,0038
08.12.202034,045734,173833,884433,9086
09.12.202033,951934,131633,877834,016
10.12.202034,032234,109533,827233,8381
13.12.202033,918333,982233,755633,8061
14.12.202033,819633,878233,636833,6826
15.12.202033,715834,009233,630733,9077
16.12.202033,949834,162233,926234,0983
17.12.202034,141834,386733,958134,3128
20.12.202034,298534,495433,98134,3972
21.12.202034,42434,831334,333534,536
22.12.202034,572734,747734,495434,4836
23.12.202034,540834,697234,458934,5445
24.12.202034,568534,639434,50634,5983
27.12.202034,61134,763734,519234,5074
28.12.202034,561934,708434,479134,4753
29.12.202034,527134,915734,520134,7949
30.12.202034,849234,87934,594234,6084
31.12.202034,781134,781134,781134,7811