Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURUAH logosu
EURUAH
EURUAH
17:50:00
51.4087 ₴
-0.0783 (%-0.15)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
AL51.3924
SAT51.425

Piyasa Verileri

Spot Piyasa
A:51.3924
S:51.425
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-0.43%
Yılbaşından bugüne (YTD)
+3.76%
Önceki yıla göre (YoY)
+7.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURUAH: Euro / Ukrayna Grivnası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,4861
KAPANIŞ 43,4949

En Düşük

DÜŞÜK 40,3903

En Yüksek

YÜKSEK 46,358
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202442,115442,115441,78641,8316
02.01.202441,833141,834741,417941,6238
03.01.202441,623841,783641,623741,6403
04.01.202441,640341,763741,571341,5769
07.01.202441,574141,888841,571341,8379
08.01.202441,837941,860241,709941,7099
09.01.202441,709941,949341,709941,8417
10.01.202441,827441,961941,592241,5922
11.01.202441,592241,836841,446641,4468
14.01.202441,446741,642641,446641,5317
15.01.202441,531841,640541,295741,3105
16.01.202441,310541,325341,196541,1965
17.01.202441,196641,32941,016841,0169
18.01.202441,016941,216440,848440,8485
21.01.202441,030541,201440,7540,7508
22.01.202440,750440,913340,725640,7256
23.01.202440,725640,896940,725640,8474
24.01.202440,828740,985740,809940,9856
25.01.202440,985641,144340,902241,1443
28.01.202441,144341,144340,973741,0132
29.01.202441,013241,120841,00941,009
30.01.202441,00941,115140,689940,6899
31.01.202440,689940,925440,650340,6504
01.02.202440,650340,857340,650340,8303
04.02.202440,830340,830440,390340,4383
05.02.202440,414340,48840,390340,4014
06.02.202440,401340,588340,401340,504
07.02.202440,498740,610840,404940,4351
08.02.202440,4240,624740,404940,5586
11.02.202440,558640,886640,558640,8865
12.02.202440,886541,109540,697941,0117
13.02.202441,060641,109540,866240,8733
14.02.202440,873341,078840,695640,6957
15.02.202440,695741,048940,695641,0288
18.02.202441,028941,277141,026341,2771
19.02.202441,27741,562441,061441,5535
20.02.202441,553541,736741,526841,7203
21.02.202441,720341,855741,720341,7677
22.02.202441,767741,873841,441241,4413
25.02.202441,441241,728441,441241,687
26.02.202441,681841,735441,565141,5653
27.02.202441,565241,640841,26641,475
28.02.202441,370541,58341,195941,196
29.02.202441,19641,524841,195941,2911
03.03.202441,291141,746541,291141,581
04.03.202441,58141,741741,580941,667
05.03.202441,66741,827441,583741,5838
06.03.202441,583841,956741,492841,804
07.03.202441,648442,008341,492741,791
10.03.202441,79142,023441,790942,013
11.03.202442,013142,098641,996642,0613
12.03.202442,079942,418642,040342,4185
13.03.202442,418542,418641,920742,2507
14.03.202442,058242,327841,972242,255
17.03.202442,25842,514542,25142,5144
18.03.202442,514442,514542,405542,4839
19.03.202442,48442,550142,443942,444
20.03.202442,44442,750942,427342,4273
21.03.202442,427342,524542,197342,2002
24.03.202442,200542,544942,200442,5449
25.03.202442,544942,651642,418242,5779
26.03.202442,57842,624242,49942,499
27.03.202442,49942,641542,313342,3134
28.03.202442,313442,402842,313342,3134
31.03.202442,313442,407342,085442,3133
01.04.202442,313342,313441,794642,2594
02.04.202442,259542,602842,189542,1896
03.04.202442,189642,621642,189542,362
04.04.202442,36242,520842,076242,0763
07.04.202442,076242,283542,076242,236
08.04.202442,23642,433342,235942,3191
09.04.202442,308742,376342,161142,2984
10.04.202442,298342,380742,030742,0719
11.04.202442,071942,07241,893941,9902
14.04.202441,990142,180841,990142,1807
15.04.202442,180842,188341,88442,0548
16.04.202442,054842,21942,054842,1065
17.04.202442,087742,333342,068942,3119
18.04.202442,318342,400142,274342,3913
21.04.202442,391342,469142,347142,3475
22.04.202442,347342,455442,179642,1801
23.04.202442,179842,515542,179642,2572
24.04.202442,257242,508542,111942,5084
25.04.202442,508442,626642,480542,4806
28.04.202442,480542,557142,480542,5139
29.04.202442,513942,610242,387542,3876
30.04.202442,387642,387642,247842,2479
01.05.202442,247942,484842,247842,3108
02.05.202442,310842,556542,293342,2934
05.05.202442,293442,559142,293342,325
06.05.202442,324942,444742,324942,3254
07.05.202442,325542,404842,325442,356
08.05.202442,35642,535342,355942,4949
09.05.202442,494942,712942,494942,6622
12.05.202442,662242,887342,662242,7196
13.05.202442,717442,97742,715242,821
14.05.202442,82143,088342,820942,9096
15.05.202442,880343,095142,77842,778
16.05.202442,77842,962742,766342,7664
19.05.202442,766443,096242,766343,0962
20.05.202443,096143,265343,008143,2652
21.05.202443,265243,265343,119643,1196
22.05.202443,119743,35343,119643,3232
23.05.202443,323243,51343,250343,513
26.05.202443,51343,794643,479743,7945
27.05.202443,794643,970643,658943,9643
28.05.202443,964343,964443,842843,9199
29.05.202443,919943,930443,823143,9064
30.05.202443,84444,05643,823144,002
02.06.202444,00244,050743,794243,7942
03.06.202443,794244,079443,794243,8
04.06.202443,844,000143,605943,6059
05.06.202443,605943,840343,605943,6665
06.06.202443,666543,822543,645943,7851
09.06.202443,785143,785243,395543,45
10.06.202443,449943,534543,442943,45
11.06.202443,4543,821943,449943,555
12.06.202443,55543,9843,554943,9799
13.06.202443,979943,9843,530743,5308
16.06.202443,530843,659743,530743,54
17.06.202443,538243,662743,543,5366
18.06.202443,518343,68343,543,5718
19.06.202443,571843,636943,477143,4771
20.06.202443,477143,525843,201543,2016
23.06.202443,201643,578643,201543,5609
24.06.202443,561843,56843,549343,5559
25.06.202443,55643,57143,293543,2936
26.06.202443,293643,52943,293543,3468
27.06.202443,346843,46243,323243,3233
30.06.202443,323343,702843,323243,6846
01.07.202443,684543,749943,612843,7
02.07.202443,743,994943,699943,7878
03.07.202443,787843,983343,772843,7729
04.07.202443,772944,059743,772843,8858
07.07.202443,885844,100743,885844,1006
08.07.202444,100644,146744,059544,127
09.07.202444,136944,188444,103144,1032
10.07.202444,103244,448444,103144,3879
11.07.202444,387944,699144,380344,6708
14.07.202444,670845,196744,656144,7538
15.07.202444,753845,272444,753845,0046
16.07.202445,004645,341944,914145,3418
17.07.202445,341845,379245,294545,3462
18.07.202445,346245,346245,1645,1601
21.07.202445,160145,222445,020345,0206
22.07.202445,020545,180544,818844,8201
23.07.202444,819544,915144,71644,7161
24.07.202444,716144,81944,71644,732
25.07.202444,728544,803644,571244,5713
28.07.202444,571344,759844,456144,4575
29.07.202444,456844,533944,435844,4359
30.07.202444,435944,533744,425544,4256
31.07.202444,425644,521544,376644,3946
01.08.202444,394644,865944,38644,6566
04.08.202444,656645,28244,656545,0897
05.08.202445,089745,196144,736344,7364
06.08.202444,736444,95244,736344,7377
07.08.202444,737744,930344,737644,8591
08.08.202444,859144,927144,85944,9137
11.08.202444,913845,129644,893945,1295
12.08.202445,129545,356445,103645,1685
13.08.202445,168445,656545,168445,4688
14.08.202445,468845,567245,284645,2847
15.08.202445,284745,415945,284645,3239
18.08.202445,323945,746245,323845,6711
19.08.202445,6746,008745,668845,8675
20.08.202445,860146,130745,852746,1298
21.08.202446,062146,132645,994346,0457
22.08.202446,046346,135945,888845,8889
25.08.202445,888946,2445,888846,1666
26.08.202446,166646,302546,156246,1832
27.08.202446,183246,287245,872145,8722
28.08.202445,872245,996345,739645,7396
29.08.202445,739645,796545,496645,4967
01.09.202445,496745,642945,496645,5702
02.09.202445,565645,656245,560945,5698
03.09.202445,598545,735645,553745,5538
04.09.202445,553845,776945,548445,5555
05.09.202445,55245,785545,52445,524
08.09.202445,524145,615745,411545,4227
09.09.202445,422745,475845,406345,4704
10.09.202445,470445,608245,441745,6081
11.09.202445,608145,608245,517645,5289
12.09.202445,528945,875345,528845,8752
15.09.202445,875246,147145,834546,147
16.09.202446,14746,177646,12446,1775
17.09.202446,177546,18446,140446,1405
18.09.202446,140546,348746,140446,2907
19.09.202446,290646,35846,122846,1229
22.09.202446,122946,264246,014446,0145
23.09.202446,014546,165645,97845,9781
24.09.202445,978146,328345,97846,1308
25.09.202446,130846,183645,921345,9214
26.09.202445,921446,14545,921346,0608
29.09.202446,008946,126145,95746,126
30.09.202446,12646,126145,746745,8059
01.10.202445,805945,80645,673545,6736
02.10.202445,673645,691845,480145,4801
03.10.202445,480145,57945,348345,4006
06.10.202445,400645,400745,177745,1778
07.10.202445,177845,305845,177745,2346
08.10.202445,234645,300645,164645,1647
09.10.202445,164745,183545,097245,0976
10.10.202445,097445,14945,031445,0343
13.10.202445,032945,107745,001145,014
14.10.202445,007645,034944,918544,9239
15.10.202444,921244,970744,888144,9046
16.10.202444,904644,90844,765144,7908
17.10.202444,790844,824344,714744,7147
20.10.202444,714844,875844,714744,763
21.10.202444,788444,813844,722844,7535
22.10.202444,753544,753644,459444,4595
23.10.202444,459544,63844,459444,5486
24.10.202444,548644,805144,548644,7607
27.10.202444,760744,807944,700944,7715
28.10.202444,771544,798144,661844,6665
29.10.202444,666544,893644,664244,6642
30.10.202444,664244,942644,664144,793
31.10.202444,79344,977644,792944,9177
03.11.202444,917745,233744,917745,2278
04.11.202445,230745,337145,09145,2459
05.11.202445,225845,31344,396144,3961
06.11.202444,396144,732344,39644,4804
07.11.202444,480444,706644,465644,5052
10.11.202444,511644,518144,069944,0766
11.11.202444,076644,125943,962943,9815
12.11.202443,981543,999643,897643,9475
13.11.202443,947543,947643,405343,4053
14.11.202443,405343,698943,405243,6898
17.11.202443,625343,76943,625343,6613
18.11.202443,661343,777943,605343,6054
19.11.202443,605443,782843,52243,5222
20.11.202443,522143,647143,36443,433
21.11.202443,43343,433143,093343,095
24.11.202443,243143,552643,094943,4904
25.11.202443,490443,681443,421843,6814
26.11.202443,681443,832343,681443,8323
27.11.202443,832343,875143,832343,8751
28.11.202443,875143,933743,875143,9337
01.12.202443,933743,933843,892743,8927
02.12.202443,892743,935643,887543,9356
03.12.202443,935643,935743,748143,7481
04.12.202443,748143,807543,74843,8075
05.12.202443,807543,842943,807543,8429
08.12.202443,842943,933143,842943,9331
09.12.202443,933143,933143,900343,9003
10.12.202443,900343,900343,860843,8608
11.12.202443,860843,860843,740943,7409
12.12.202443,740943,740943,70343,703
15.12.202443,70343,824543,702943,8245
16.12.202443,824543,931243,824543,9312
17.12.202443,931244,058843,931244,0588
18.12.202444,058844,058843,673143,6731
19.12.202443,673143,673143,582343,5823
22.12.202443,582343,711943,582343,7119
23.12.202443,711943,711943,585843,5858
24.12.202443,585843,585843,585843,5858
25.12.202443,585843,585843,585843,5858
26.12.202443,585843,807143,585843,8071
29.12.202443,807143,969543,807143,9695
30.12.202443,969543,969543,78543,8071
31.12.202443,807143,969543,807143,9695