EURUAH
EURUAH
17:40:00
51.4022 ₴
-0.0848 (%-0.16)
Önceki Kapanış: 51.487·
Volatilite: 0.3700
Düşük₺51.3139
Yüksek₺51.5035
Piyasa Verileri
Spot Piyasa
A:51.3864
S:51.4182
Önceki haftaya göre (WoW)
-0.95%
Önceki aya göre (MoM)
-0.44%
Yılbaşından bugüne (YTD)
+3.75%
Önceki yıla göre (YoY)
+7.32%
EURUAH: Euro / Ukrayna Grivnası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 39,838
KAPANIŞ 39,8463
En Düşük
DÜŞÜK 38,2486
En Yüksek
YÜKSEK 42,3288
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 39,5069 | 39,5297 | 39,1859 | 39,3763 |
| 02.01.2023 | 39,3741 | 39,4407 | 38,6628 | 38,7801 |
| 03.01.2023 | 38,7801 | 39,0818 | 38,7406 | 38,9709 |
| 04.01.2023 | 38,971 | 39,0695 | 38,6479 | 38,6633 |
| 05.01.2023 | 38,6684 | 39,1261 | 38,5253 | 39,1171 |
| 08.01.2023 | 39,1014 | 39,5435 | 39,0872 | 39,4398 |
| 09.01.2023 | 39,4407 | 39,5398 | 39,369 | 39,4564 |
| 10.01.2023 | 39,4582 | 39,6001 | 39,4128 | 39,5225 |
| 11.01.2023 | 39,5225 | 39,9356 | 39,4504 | 39,8842 |
| 12.01.2023 | 39,8843 | 39,9414 | 39,6157 | 39,8023 |
| 15.01.2023 | 39,8059 | 39,9565 | 39,6901 | 39,7615 |
| 16.01.2023 | 39,7616 | 39,9455 | 39,5997 | 39,6677 |
| 17.01.2023 | 39,6677 | 40,0084 | 39,5712 | 39,655 |
| 18.01.2023 | 39,6549 | 40,0178 | 39,6267 | 39,9772 |
| 19.01.2023 | 39,9773 | 40,0983 | 39,6953 | 40,0771 |
| 22.01.2023 | 40,0974 | 40,3255 | 40,0281 | 40,1344 |
| 23.01.2023 | 40,1347 | 40,2442 | 39,9384 | 40,1729 |
| 24.01.2023 | 40,1711 | 40,2801 | 39,9036 | 40,1112 |
| 25.01.2023 | 40,1109 | 40,3572 | 39,9707 | 40,2103 |
| 26.01.2023 | 40,21 | 40,2394 | 39,9034 | 40,1299 |
| 29.01.2023 | 40,1333 | 40,2174 | 39,8286 | 39,8547 |
| 30.01.2023 | 39,8542 | 40,1626 | 39,6938 | 40,1514 |
| 31.01.2023 | 40,1516 | 40,6263 | 39,9273 | 40,582 |
| 01.02.2023 | 40,5803 | 40,7475 | 40,0113 | 40,1076 |
| 02.02.2023 | 40,1081 | 40,4056 | 39,7495 | 39,8656 |
| 05.02.2023 | 39,8551 | 39,8851 | 39,3608 | 39,4366 |
| 06.02.2023 | 39,4354 | 39,6735 | 39,1947 | 39,4203 |
| 07.02.2023 | 39,4181 | 39,7044 | 39,3556 | 39,3751 |
| 08.02.2023 | 39,3753 | 39,8544 | 39,3326 | 39,6429 |
| 09.02.2023 | 39,642 | 39,7094 | 39,1667 | 39,2404 |
| 12.02.2023 | 39,231 | 39,6226 | 39,148 | 39,5967 |
| 13.02.2023 | 39,5959 | 39,7263 | 39,3372 | 39,4532 |
| 14.02.2023 | 39,455 | 39,623 | 39,2451 | 39,4701 |
| 15.02.2023 | 39,4738 | 39,597 | 39,2239 | 39,4237 |
| 16.02.2023 | 39,4203 | 39,4278 | 38,9979 | 39,2988 |
| 19.02.2023 | 39,2832 | 39,5314 | 39,2188 | 39,4458 |
| 20.02.2023 | 39,4458 | 39,4627 | 39,0943 | 39,1112 |
| 21.02.2023 | 39,1184 | 39,3793 | 38,9251 | 38,9564 |
| 22.02.2023 | 38,9601 | 39,0594 | 38,8445 | 38,9675 |
| 23.02.2023 | 38,9675 | 39,1422 | 38,71 | 38,7621 |
| 26.02.2023 | 38,7711 | 39,0262 | 38,7109 | 38,9864 |
| 27.02.2023 | 38,9871 | 39,2886 | 38,8552 | 39,058 |
| 28.02.2023 | 39,0602 | 39,4896 | 38,9273 | 39,391 |
| 01.03.2023 | 39,3892 | 39,4167 | 38,9486 | 39,1006 |
| 02.03.2023 | 39,1007 | 39,2886 | 38,9846 | 39,2757 |
| 05.03.2023 | 39,2466 | 39,4846 | 39,0778 | 39,4225 |
| 06.03.2023 | 39,4215 | 39,4953 | 38,7749 | 38,9629 |
| 07.03.2023 | 38,9634 | 39,051 | 38,7178 | 38,9556 |
| 08.03.2023 | 38,9554 | 39,096 | 38,7608 | 39,0557 |
| 09.03.2023 | 39,0556 | 39,5173 | 38,8613 | 39,284 |
| 12.03.2023 | 39,3874 | 39,652 | 39,1646 | 39,5813 |
| 13.03.2023 | 39,5799 | 39,677 | 39,2648 | 39,5742 |
| 14.03.2023 | 39,5747 | 39,6748 | 38,657 | 38,8723 |
| 15.03.2023 | 38,8731 | 39,2761 | 38,859 | 39,1937 |
| 16.03.2023 | 39,1861 | 39,4624 | 39,0734 | 39,3909 |
| 19.03.2023 | 39,4394 | 39,6312 | 39,1189 | 39,6031 |
| 20.03.2023 | 39,6027 | 39,8407 | 39,3567 | 39,768 |
| 21.03.2023 | 39,7674 | 40,2895 | 39,5516 | 40,0872 |
| 22.03.2023 | 40,0858 | 40,3587 | 39,8733 | 40,0022 |
| 23.03.2023 | 40,0031 | 40,0279 | 39,5378 | 39,7332 |
| 26.03.2023 | 39,7618 | 39,8859 | 39,4909 | 39,8774 |
| 27.03.2023 | 39,8771 | 40,059 | 39,7313 | 39,9989 |
| 28.03.2023 | 39,9971 | 40,1467 | 39,7535 | 40,047 |
| 29.03.2023 | 40,048 | 40,3507 | 39,7797 | 40,2745 |
| 30.03.2023 | 40,2708 | 40,3519 | 39,8903 | 40,0304 |
| 02.04.2023 | 40,0307 | 40,1095 | 39,6994 | 40,0703 |
| 03.04.2023 | 40,0573 | 40,3936 | 39,9874 | 40,2639 |
| 04.04.2023 | 40,2589 | 40,4868 | 40,0808 | 40,2286 |
| 05.04.2023 | 40,2291 | 40,359 | 40,0554 | 40,2907 |
| 06.04.2023 | 40,2911 | 40,3164 | 39,8605 | 40,2266 |
| 09.04.2023 | 40,2212 | 40,2864 | 39,8785 | 40,1125 |
| 10.04.2023 | 40,1085 | 40,3491 | 40,0153 | 40,258 |
| 11.04.2023 | 40,2562 | 40,5839 | 40,1353 | 40,5439 |
| 12.04.2023 | 40,5453 | 40,8745 | 40,4121 | 40,7989 |
| 13.04.2023 | 40,7915 | 40,9029 | 40,405 | 40,6059 |
| 16.04.2023 | 40,6008 | 40,6101 | 40,0744 | 40,1554 |
| 17.04.2023 | 40,1569 | 40,5326 | 40,117 | 40,5278 |
| 18.04.2023 | 40,5248 | 40,5662 | 40,2585 | 40,4628 |
| 19.04.2023 | 40,461 | 40,5682 | 40,2458 | 40,5022 |
| 20.04.2023 | 40,5011 | 40,6011 | 40,2238 | 40,5856 |
| 23.04.2023 | 40,5907 | 40,8117 | 40,3194 | 40,797 |
| 24.04.2023 | 40,7906 | 40,8727 | 40,3683 | 40,5314 |
| 25.04.2023 | 40,5276 | 40,9714 | 40,3789 | 40,7734 |
| 26.04.2023 | 40,7751 | 40,858 | 40,4904 | 40,7319 |
| 27.04.2023 | 40,7303 | 40,7691 | 40,3517 | 40,6642 |
| 30.04.2023 | 40,6856 | 40,7538 | 40,3694 | 40,5332 |
| 01.05.2023 | 40,5368 | 40,6541 | 40,2122 | 40,6209 |
| 02.05.2023 | 40,6209 | 40,9576 | 40,4752 | 40,859 |
| 03.05.2023 | 40,8541 | 40,9646 | 40,5301 | 40,6529 |
| 04.05.2023 | 40,6548 | 40,786 | 40,4641 | 40,6837 |
| 07.05.2023 | 40,6983 | 40,8252 | 40,5013 | 40,6387 |
| 08.05.2023 | 40,6431 | 40,6491 | 40,2921 | 40,4829 |
| 09.05.2023 | 40,4827 | 40,5496 | 40,2064 | 40,3563 |
| 10.05.2023 | 40,3548 | 40,5497 | 40,1306 | 40,2628 |
| 11.05.2023 | 40,2664 | 40,3866 | 40,0491 | 40,0662 |
| 14.05.2023 | 40,0928 | 40,2757 | 39,896 | 40,1771 |
| 15.05.2023 | 40,1771 | 40,2399 | 40,0087 | 40,2399 |
| 16.05.2023 | 40,2399 | 40,2399 | 39,8529 | 40,0005 |
| 17.05.2023 | 40,0006 | 40,0008 | 39,7188 | 39,9443 |
| 18.05.2023 | 39,9443 | 39,9444 | 39,7205 | 39,8687 |
| 21.05.2023 | 39,8687 | 39,9692 | 39,7655 | 39,9691 |
| 22.05.2023 | 39,9691 | 39,9692 | 39,5852 | 39,8038 |
| 23.05.2023 | 39,8038 | 39,8039 | 39,5726 | 39,5726 |
| 24.05.2023 | 39,6374 | 39,7022 | 39,4518 | 39,6036 |
| 25.05.2023 | 39,6036 | 39,6831 | 39,4392 | 39,683 |
| 28.05.2023 | 39,683 | 39,6831 | 39,3791 | 39,3792 |
| 29.05.2023 | 39,3791 | 39,634 | 39,3288 | 39,6335 |
| 30.05.2023 | 39,6337 | 39,634 | 39,2283 | 39,4292 |
| 31.05.2023 | 39,4293 | 39,5511 | 39,3179 | 39,5511 |
| 01.06.2023 | 39,5511 | 39,7672 | 39,517 | 39,7671 |
| 04.06.2023 | 39,7671 | 39,7672 | 39,392 | 39,4936 |
| 05.06.2023 | 39,4936 | 39,5084 | 39,2555 | 39,5078 |
| 06.06.2023 | 39,5081 | 39,5674 | 39,3658 | 39,5649 |
| 07.06.2023 | 39,5661 | 39,6228 | 39,4267 | 39,6226 |
| 08.06.2023 | 39,6227 | 39,7429 | 39,5825 | 39,7428 |
| 11.06.2023 | 39,7428 | 39,7873 | 39,5709 | 39,7848 |
| 12.06.2023 | 39,786 | 39,8832 | 39,6264 | 39,881 |
| 13.06.2023 | 39,8821 | 39,9138 | 39,6602 | 39,9137 |
| 14.06.2023 | 39,9138 | 40,1042 | 39,7904 | 40,0383 |
| 15.06.2023 | 40,0383 | 40,4202 | 40,0382 | 40,4201 |
| 18.06.2023 | 40,4201 | 40,4202 | 40,1929 | 40,3311 |
| 19.06.2023 | 40,3311 | 40,3606 | 40,168 | 40,3606 |
| 20.06.2023 | 40,3606 | 40,3606 | 40,1909 | 40,3237 |
| 21.06.2023 | 40,3237 | 40,646 | 40,3202 | 40,6424 |
| 22.06.2023 | 40,6442 | 40,646 | 39,9779 | 40,1297 |
| 25.06.2023 | 40,1334 | 40,2768 | 40,0507 | 40,2767 |
| 26.06.2023 | 40,2768 | 40,4474 | 40,1142 | 40,4473 |
| 27.06.2023 | 40,4473 | 40,4519 | 40,2162 | 40,451 |
| 28.06.2023 | 40,4514 | 40,4519 | 39,9959 | 40,3577 |
| 29.06.2023 | 40,3578 | 40,3578 | 40,0409 | 40,0835 |
| 02.07.2023 | 40,0835 | 40,2287 | 40,0419 | 40,2286 |
| 03.07.2023 | 40,2286 | 40,2406 | 40,0876 | 40,2406 |
| 04.07.2023 | 40,2406 | 40,2406 | 39,9958 | 40,1758 |
| 05.07.2023 | 40,1759 | 40,209 | 39,892 | 40,2089 |
| 06.07.2023 | 40,2089 | 40,2329 | 40,069 | 40,2293 |
| 09.07.2023 | 40,2292 | 40,4781 | 40,2116 | 40,4781 |
| 10.07.2023 | 40,4781 | 40,6497 | 40,4212 | 40,6496 |
| 11.07.2023 | 40,6497 | 40,7848 | 40,522 | 40,7058 |
| 12.07.2023 | 40,7058 | 41,2531 | 40,7058 | 41,249 |
| 13.07.2023 | 41,2511 | 41,2531 | 41,2079 | 41,2297 |
| 16.07.2023 | 41,2297 | 41,2774 | 41,194 | 41,2774 |
| 17.07.2023 | 41,2774 | 41,5787 | 41,2521 | 41,5787 |
| 18.07.2023 | 41,5787 | 41,5787 | 41,1137 | 41,2204 |
| 19.07.2023 | 41,2203 | 41,3781 | 41,0878 | 41,378 |
| 20.07.2023 | 41,3781 | 41,3781 | 40,8236 | 40,8878 |
| 23.07.2023 | 40,8877 | 40,9635 | 40,7727 | 40,9634 |
| 24.07.2023 | 40,9634 | 40,9635 | 40,6291 | 40,7917 |
| 25.07.2023 | 40,7918 | 40,9284 | 40,6573 | 40,9283 |
| 26.07.2023 | 40,9284 | 41,1315 | 40,6944 | 41,0241 |
| 27.07.2023 | 41,0778 | 41,1315 | 40,4712 | 40,6006 |
| 30.07.2023 | 40,6006 | 40,7604 | 40,4994 | 40,7571 |
| 31.07.2023 | 40,7587 | 40,7604 | 40,3066 | 40,558 |
| 01.08.2023 | 40,5585 | 40,5591 | 40,3166 | 40,5499 |
| 02.08.2023 | 40,5499 | 40,55 | 40,2169 | 40,3856 |
| 03.08.2023 | 40,3856 | 40,4637 | 40,2803 | 40,4226 |
| 06.08.2023 | 40,4226 | 40,5277 | 40,3829 | 40,5251 |
| 07.08.2023 | 40,5264 | 40,5277 | 40,185 | 40,2496 |
| 08.08.2023 | 40,2496 | 40,5369 | 40,2182 | 40,5325 |
| 09.08.2023 | 40,5347 | 40,5369 | 40,3986 | 40,5215 |
| 10.08.2023 | 40,5215 | 40,6006 | 40,3731 | 40,6006 |
| 13.08.2023 | 40,6006 | 40,6006 | 40,0928 | 40,4235 |
| 14.08.2023 | 40,4235 | 40,4235 | 40,2117 | 40,3733 |
| 15.08.2023 | 40,3733 | 40,3733 | 40,1086 | 40,3127 |
| 16.08.2023 | 40,3192 | 40,3257 | 40,0061 | 40,1943 |
| 17.08.2023 | 40,1943 | 40,1944 | 39,9578 | 40,1847 |
| 20.08.2023 | 40,152 | 40,2507 | 39,9948 | 40,2506 |
| 21.08.2023 | 40,2506 | 40,2507 | 39,8907 | 40,2167 |
| 22.08.2023 | 40,2168 | 40,2168 | 39,8091 | 39,921 |
| 23.08.2023 | 39,921 | 40,0929 | 39,8655 | 40,0928 |
| 24.08.2023 | 40,0928 | 40,0929 | 39,6033 | 39,8752 |
| 27.08.2023 | 39,8857 | 39,9363 | 39,7501 | 39,9293 |
| 28.08.2023 | 39,9293 | 39,9332 | 39,7811 | 39,9137 |
| 29.08.2023 | 39,9137 | 40,2203 | 39,8803 | 40,2202 |
| 30.08.2023 | 40,2202 | 40,2203 | 39,9706 | 40,1564 |
| 31.08.2023 | 40,1564 | 40,1565 | 39,7967 | 40,0265 |
| 03.09.2023 | 40,0426 | 40,0588 | 39,7576 | 39,9036 |
| 04.09.2023 | 39,9035 | 39,9036 | 39,4998 | 39,6654 |
| 05.09.2023 | 39,6654 | 39,6777 | 39,4804 | 39,6777 |
| 06.09.2023 | 39,6776 | 39,6777 | 39,3785 | 39,4682 |
| 07.09.2023 | 39,5044 | 39,5407 | 39,386 | 39,5175 |
| 10.09.2023 | 39,5175 | 39,6294 | 39,4264 | 39,6294 |
| 11.09.2023 | 39,6294 | 39,6294 | 39,3451 | 39,3828 |
| 12.09.2023 | 39,3828 | 39,6552 | 39,3828 | 39,6552 |
| 13.09.2023 | 39,6552 | 39,6552 | 39,3645 | 39,6496 |
| 14.09.2023 | 39,6496 | 39,6496 | 39,2339 | 39,3551 |
| 17.09.2023 | 39,3551 | 39,397 | 39,2236 | 39,397 |
| 18.09.2023 | 39,397 | 39,521 | 39,2968 | 39,5209 |
| 19.09.2023 | 39,5209 | 39,5296 | 39,3223 | 39,5263 |
| 20.09.2023 | 39,5279 | 39,5296 | 39,1663 | 39,3338 |
| 21.09.2023 | 39,3338 | 39,3338 | 39,1619 | 39,2744 |
| 24.09.2023 | 39,2778 | 39,2877 | 39,0433 | 39,2876 |
| 25.09.2023 | 39,2876 | 39,2877 | 38,8603 | 39,1355 |
| 26.09.2023 | 39,1355 | 39,1355 | 38,7304 | 38,9689 |
| 27.09.2023 | 38,969 | 38,969 | 38,7474 | 38,9276 |
| 28.09.2023 | 38,9276 | 39,1816 | 38,8456 | 39,1815 |
| 01.10.2023 | 39,1815 | 39,1816 | 38,597 | 38,7123 |
| 02.10.2023 | 38,7123 | 38,7124 | 38,394 | 38,3995 |
| 03.10.2023 | 38,397 | 38,5466 | 38,3881 | 38,4953 |
| 04.10.2023 | 38,4953 | 38,6158 | 38,4953 | 38,5157 |
| 05.10.2023 | 38,5158 | 38,7923 | 38,5157 | 38,7673 |
| 08.10.2023 | 38,7257 | 38,7306 | 38,4666 | 38,4667 |
| 09.10.2023 | 38,4667 | 38,8752 | 38,4666 | 38,6548 |
| 10.10.2023 | 38,6463 | 38,8495 | 38,6378 | 38,6814 |
| 11.10.2023 | 38,6814 | 38,8375 | 38,6623 | 38,7005 |
| 12.10.2023 | 38,7005 | 38,7026 | 38,2486 | 38,2486 |
| 15.10.2023 | 38,2486 | 38,5189 | 38,2486 | 38,3052 |
| 16.10.2023 | 38,3052 | 38,7034 | 38,3052 | 38,5356 |
| 17.10.2023 | 38,5356 | 38,6967 | 38,5356 | 38,6571 |
| 18.10.2023 | 38,6539 | 38,7675 | 38,6222 | 38,6222 |
| 19.10.2023 | 38,6223 | 38,7965 | 38,6222 | 38,7705 |
| 22.10.2023 | 38,7192 | 38,9618 | 38,6678 | 38,8209 |
| 23.10.2023 | 38,7976 | 38,9874 | 38,7742 | 38,8499 |
| 24.10.2023 | 38,8499 | 38,8783 | 38,6282 | 38,7008 |
| 25.10.2023 | 38,6464 | 38,7065 | 38,4436 | 38,6006 |
| 26.10.2023 | 38,5221 | 38,6625 | 38,4356 | 38,4357 |
| 29.10.2023 | 38,4357 | 38,8556 | 38,4356 | 38,7415 |
| 30.10.2023 | 38,6363 | 38,8097 | 38,5311 | 38,6251 |
| 31.10.2023 | 38,6251 | 38,7232 | 38,3132 | 38,3132 |
| 01.11.2023 | 38,3132 | 38,8052 | 38,3132 | 38,5447 |
| 02.11.2023 | 38,5447 | 39,1742 | 38,4998 | 38,9392 |
| 05.11.2023 | 39,154 | 39,3638 | 38,4999 | 39,0491 |
| 06.11.2023 | 38,9049 | 39,1889 | 38,4561 | 38,8495 |
| 07.11.2023 | 38,6528 | 38,8932 | 38,4561 | 38,4736 |
| 08.11.2023 | 38,8868 | 38,9298 | 38,4734 | 38,8391 |
| 09.11.2023 | 38,6851 | 38,9168 | 38,531 | 38,5521 |
| 12.11.2023 | 38,552 | 38,9958 | 38,5519 | 38,7095 |
| 13.11.2023 | 38,7095 | 39,4777 | 38,7094 | 38,944 |
| 14.11.2023 | 38,9439 | 39,7353 | 38,9439 | 39,3421 |
| 15.11.2023 | 39,342 | 39,6333 | 39,3018 | 39,3021 |
| 16.11.2023 | 39,302 | 39,6293 | 39,2472 | 39,2473 |
| 19.11.2023 | 39,2473 | 39,796 | 39,2472 | 39,3505 |
| 20.11.2023 | 39,3505 | 39,8979 | 39,3504 | 39,5032 |
| 21.11.2023 | 39,503 | 39,8394 | 39,3108 | 39,3108 |
| 22.11.2023 | 39,3108 | 39,6825 | 39,2969 | 39,297 |
| 23.11.2023 | 39,2969 | 39,7738 | 39,2969 | 39,395 |
| 26.11.2023 | 39,7644 | 40,1553 | 39,395 | 39,7171 |
| 27.11.2023 | 39,7172 | 40,1198 | 39,7171 | 39,8279 |
| 28.11.2023 | 39,8279 | 40,1472 | 39,8278 | 39,9697 |
| 29.11.2023 | 39,9697 | 40,1296 | 39,6816 | 39,6816 |
| 30.11.2023 | 39,6816 | 39,8554 | 39,6816 | 39,7406 |
| 03.12.2023 | 39,7406 | 39,8431 | 39,7154 | 39,7447 |
| 04.12.2023 | 39,7448 | 39,768 | 39,6168 | 39,6953 |
| 05.12.2023 | 39,6953 | 39,6953 | 39,5558 | 39,5559 |
| 06.12.2023 | 39,5558 | 39,5559 | 39,5091 | 39,5092 |
| 07.12.2023 | 39,5092 | 39,6073 | 39,5091 | 39,6072 |
| 10.12.2023 | 39,6072 | 39,7206 | 39,543 | 39,7205 |
| 11.12.2023 | 39,7205 | 39,9534 | 39,5579 | 39,9533 |
| 12.12.2023 | 39,9534 | 39,9534 | 39,6913 | 39,9342 |
| 13.12.2023 | 39,9342 | 40,453 | 39,9341 | 40,4528 |
| 14.12.2023 | 40,4529 | 40,6316 | 40,2974 | 40,6315 |
| 17.12.2023 | 40,6315 | 40,6316 | 40,3087 | 40,6078 |
| 18.12.2023 | 40,6078 | 40,9081 | 40,6077 | 40,8513 |
| 19.12.2023 | 40,8512 | 41,1493 | 40,8511 | 41,1493 |
| 20.12.2023 | 41,1493 | 41,295 | 41,0351 | 41,2948 |
| 21.12.2023 | 41,2949 | 41,3364 | 41,1744 | 41,334 |
| 24.12.2023 | 41,334 | 41,334 | 41,3339 | 41,3339 |
| 25.12.2023 | 41,334 | 41,4549 | 41,3339 | 41,3629 |
| 26.12.2023 | 41,3484 | 41,7936 | 41,3339 | 41,7935 |
| 27.12.2023 | 41,7935 | 42,3288 | 41,7167 | 42,3288 |
| 28.12.2023 | 42,3288 | 42,3288 | 42,0382 | 42,1153 |
| 31.12.2023 | 42,1153 | 42,1154 | 42,1153 | 42,1154 |