EURZAR
EURZAR
17:53:57
18.8752 R
+0.0332 (%+0.18)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
Piyasa Verileri
Spot Piyasa
A:18.8721
S:18.8785
Önceki haftaya göre (WoW)
+0.16%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
-3.01%
Önceki yıla göre (YoY)
-8.73%
EURZAR: Euro / Güney Afrika Randı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 15,9955
KAPANIŞ 15,9513
En Düşük
DÜŞÜK 14,5825
En Yüksek
YÜKSEK 17,069
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 16,5467 | 16,5904 | 16,3452 | 16,3488 |
| 06.11.2017 | 16,3549 | 16,5184 | 16,3474 | 16,498 |
| 07.11.2017 | 16,493 | 16,5216 | 16,3559 | 16,4284 |
| 08.11.2017 | 16,4268 | 16,6736 | 16,3826 | 16,5965 |
| 09.11.2017 | 16,5981 | 16,787 | 16,5755 | 16,7655 |
| 12.11.2017 | 16,7588 | 16,9994 | 16,7091 | 16,8873 |
| 13.11.2017 | 16,8872 | 16,9884 | 16,8219 | 16,9472 |
| 14.11.2017 | 16,947 | 17,069 | 16,9353 | 16,992 |
| 15.11.2017 | 16,9926 | 16,9953 | 16,6531 | 16,6668 |
| 16.11.2017 | 16,6663 | 16,788 | 16,4653 | 16,4922 |
| 19.11.2017 | 16,5 | 16,5822 | 16,4098 | 16,4711 |
| 20.11.2017 | 16,471 | 16,6006 | 16,3868 | 16,4084 |
| 21.11.2017 | 16,4076 | 16,4534 | 16,2852 | 16,3428 |
| 22.11.2017 | 16,3392 | 16,4892 | 16,3251 | 16,4537 |
| 23.11.2017 | 16,4542 | 16,6652 | 16,4302 | 16,5782 |
| 26.11.2017 | 16,8771 | 16,8825 | 16,3473 | 16,3828 |
| 27.11.2017 | 16,3812 | 16,443 | 16,1176 | 16,1803 |
| 28.11.2017 | 16,1799 | 16,2701 | 16,1119 | 16,1935 |
| 29.11.2017 | 16,1938 | 16,3297 | 16,0906 | 16,3268 |
| 30.11.2017 | 16,3266 | 16,4238 | 16,2197 | 16,3219 |
| 03.12.2017 | 16,3213 | 16,3811 | 15,9848 | 16,0639 |
| 04.12.2017 | 16,0653 | 16,0819 | 15,8778 | 15,9033 |
| 05.12.2017 | 15,9036 | 16,0695 | 15,8833 | 15,9509 |
| 06.12.2017 | 15,9513 | 16,1859 | 15,9301 | 16,1716 |
| 07.12.2017 | 16,172 | 16,1848 | 15,9447 | 16,0633 |
| 10.12.2017 | 16,0814 | 16,137 | 15,9912 | 15,9936 |
| 11.12.2017 | 15,9994 | 16,0898 | 15,9855 | 16,0622 |
| 12.12.2017 | 16,0607 | 16,0801 | 15,8297 | 15,9141 |
| 13.12.2017 | 15,9118 | 15,991 | 15,7995 | 15,9072 |
| 14.12.2017 | 15,9063 | 15,9275 | 15,4309 | 15,4471 |
| 17.12.2017 | 15,1987 | 15,493 | 14,8077 | 15,0438 |
| 18.12.2017 | 15,0444 | 15,186 | 14,9869 | 15,0609 |
| 19.12.2017 | 15,0616 | 15,153 | 14,9267 | 15,1317 |
| 20.12.2017 | 15,131 | 15,1787 | 15,0521 | 15,1557 |
| 21.12.2017 | 15,1528 | 15,1607 | 14,8921 | 14,9386 |
| 24.12.2017 | 14,999 | 15,0957 | 14,9225 | 14,9547 |
| 25.12.2017 | 14,9545 | 15,025 | 14,8329 | 14,8339 |
| 26.12.2017 | 14,8336 | 14,8722 | 14,5938 | 14,5976 |
| 27.12.2017 | 14,5961 | 14,8522 | 14,5825 | 14,8218 |
| 28.12.2017 | 14,8226 | 14,9242 | 14,6995 | 14,8532 |
| 31.12.2017 | 14,8456 | 14,8849 | 14,7878 | 14,8544 |