Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURZAR logosu
EURZAR
EURZAR
19:05:13
18.8787 R
+0.0367 (%+0.19)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
AL18.8758
SAT18.8816

Piyasa Verileri

Spot Piyasa
A:18.8758
S:18.8816
Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
-0.28%
Yılbaşından bugüne (YTD)
-2.99%
Önceki yıla göre (YoY)
-8.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURZAR: Euro / Güney Afrika Randı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,188
KAPANIŞ 20,1884

En Düşük

DÜŞÜK 18,953

En Yüksek

YÜKSEK 22,148
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202519,494719,542719,171819,2184
02.01.202519,218719,353819,197219,3281
05.01.202519,335519,381119,215419,3064
06.01.202519,306719,402319,258419,3492
07.01.202519,349219,525719,32319,5057
08.01.202519,505519,539719,401919,5046
09.01.202519,504619,667719,454319,57
12.01.202519,56219,63819,443319,4701
13.01.202519,468219,57619,392619,507
14.01.202519,506219,524319,304919,3112
15.01.202519,313119,429119,294419,3939
16.01.202519,394119,406519,23419,2621
19.01.202519,24419,396919,232819,2838
20.01.202519,279419,384219,229919,286
21.01.202519,285919,339519,229919,2654
22.01.202519,266119,342719,233919,2835
23.01.202519,283619,358219,186719,3269
26.01.202519,340119,712219,306919,644
27.01.202519,643419,688719,451919,4756
28.01.202519,475419,528319,295919,3185
29.01.202519,318319,352219,226519,26
30.01.202519,259819,426419,243419,3822
02.02.202519,339319,525119,27619,3501
03.02.202519,347819,413219,304619,3879
04.02.202519,387919,413119,280419,3103
05.02.202519,309419,390419,126619,1456
06.02.202519,144419,195518,986719,0205
09.02.202519,107219,221518,95319,0129
10.02.202519,012719,182218,988419,1764
11.02.202519,175819,275719,100419,255
12.02.202519,255619,373619,22219,3433
13.02.202519,343119,417119,20319,2701
16.02.202519,269919,344219,220319,2954
17.02.202519,295319,34719,206919,2148
18.02.202519,212919,389819,152319,3211
19.02.202519,321419,346519,209319,2536
20.02.202519,253719,283419,132519,2092
23.02.202519,245119,313119,164319,2437
24.02.202519,243719,385619,199419,364
25.02.202519,364219,395219,257919,3226
26.02.202519,322419,377219,181319,2056
27.02.202519,205519,423319,162319,4125
02.03.202519,404419,554319,353319,5412
03.03.202519,539919,624219,483119,6039
04.03.202519,604519,810219,580519,7585
05.03.202519,75919,85319,548919,5864
06.03.202519,584819,910519,546119,8003
09.03.202519,819219,895119,761419,8683
10.03.202519,860219,952519,837919,8843
11.03.202519,88320,115819,837819,9736
12.03.202519,969320,010819,857919,9157
13.03.202519,91519,916319,736819,7772
16.03.202519,79119,853519,719319,7575
17.03.202519,754419,869419,69319,853
18.03.202519,856719,934819,726119,7633
19.03.202519,760419,796519,67519,7036
20.03.202519,709219,769519,679119,7135
23.03.202519,68619,745119,57319,7149
24.03.202519,715419,745219,626419,7079
25.03.202519,712219,728219,618519,6421
26.03.202519,645119,785419,56919,6947
27.03.202519,694319,973619,526319,954
30.03.202519,946519,972519,735419,8721
31.03.202519,871819,97919,745619,9351
01.04.202519,935920,587619,923720,5047
02.04.202520,503321,059220,415620,6978
03.04.202520,696821,149920,679720,9668
06.04.202520,92421,470920,83521,3806
07.04.202521,382121,680421,142521,6794
08.04.202521,666922,005921,027821,1285
09.04.202521,133721,972821,116321,7416
10.04.202521,741722,14821,580821,7019
13.04.202521,666721,743521,342621,4441
14.04.202521,44121,557721,274721,4757
15.04.202521,470521,681121,357421,4757
16.04.202521,478221,504121,311221,3685
17.04.202521,358121,490921,353721,4806
20.04.202521,452321,648621,42421,594
21.04.202521,59421,669821,231421,342
22.04.202521,334521,336821,031321,2729
23.04.202521,263821,441421,089821,4077
24.04.202521,397721,479421,197321,2416
27.04.202521,261221,292821,069121,1533
28.04.202521,159321,210221,073521,1148
29.04.202521,121521,222221,036321,0729
30.04.202521,067921,185420,921720,9597
01.05.202520,96721,0320,771120,7898
04.05.202520,781220,858820,653420,7143
05.05.202520,71520,741320,59920,7306
06.05.202520,729720,821120,594420,6972
07.05.202520,691420,716120,421120,5963
08.05.202520,597820,616720,393720,4732
11.05.202520,437920,491420,18120,2493
12.05.202520,246420,572920,236320,48
13.05.202520,482420,567320,390520,4224
14.05.202520,421820,468820,126420,1529
15.05.202520,176820,281820,113320,1414
18.05.202520,175620,379120,169620,3362
19.05.202520,335620,410420,153320,2228
20.05.202520,228820,394920,214920,3585
21.05.202520,358520,403120,267420,3099
22.05.202520,327120,382720,222720,2739
25.05.202520,287620,373720,253420,3395
26.05.202520,327820,372220,270920,3339
27.05.202520,332220,378720,224420,252
28.05.202520,253620,317520,113520,2467
29.05.202520,254620,510720,22220,4329
01.06.202520,416720,507220,391520,42
02.06.202520,421920,469920,312420,3611
03.06.202520,356820,392820,251820,3809
04.06.202520,380920,398320,254720,3526
05.06.202520,357920,370120,210120,3375
08.06.202520,339320,358820,188220,3341
09.06.202520,326520,341720,193920,2325
10.06.202520,223820,376220,174420,3658
11.06.202520,365820,72120,356420,5972
12.06.202520,597220,843120,592220,6854
15.06.202520,690520,740520,566720,5858
16.06.202520,58620,717620,54920,6918
17.06.202520,692120,854220,618920,6799
18.06.202520,672920,810420,639420,7264
19.06.202520,748620,811220,673920,7453
22.06.202520,761520,850220,653120,6936
23.06.202520,706920,736920,513820,6043
24.06.202520,61420,709820,516120,6993
25.06.202520,706520,926920,603720,8774
26.06.202520,87420,996620,756720,8718
29.06.202520,895820,910420,757320,8705
30.06.202520,896620,935120,727720,7734
01.07.202520,772520,855520,709120,7276
02.07.202520,730820,784320,553920,5913
03.07.202520,589120,777520,58120,6961
06.07.202520,721320,940220,717220,9116
07.07.202520,912720,971520,815220,851
08.07.202520,861420,933620,80120,8963
09.07.202520,895720,927320,692420,759
10.07.202520,755321,008720,705520,98
13.07.202520,950320,993820,852920,891
14.07.202520,883520,907820,725120,8002
15.07.202520,804520,867920,717420,7379
16.07.202520,742620,79320,651320,6801
17.07.202520,687720,743120,564620,6013
20.07.202520,595620,773420,55420,6053
21.07.202520,599920,679420,482220,6536
22.07.202520,631120,666220,544620,6136
23.07.202520,616420,777820,610620,708
24.07.202520,70920,897520,682520,8678
27.07.202520,855520,885920,707920,7239
28.07.202520,724820,782420,620720,6379
29.07.202520,660920,69120,524920,5375
30.07.202520,537520,833620,506920,7966
31.07.202520,796620,947120,773320,9166
03.08.202520,902920,909320,724220,7591
04.08.202520,745220,841920,703220,7371
05.08.202520,743220,796220,652120,7202
06.08.202520,720220,834720,596320,6701
07.08.202520,670120,716220,605820,6513
10.08.202520,661320,695120,573920,6289
11.08.202520,628920,641720,496320,5509
12.08.202520,550920,571320,476520,4956
13.08.202520,495620,585120,479120,5047
14.08.202520,504720,615920,468120,5925
17.08.202520,593120,623620,515820,5552
18.08.202520,555220,623520,547820,6026
19.08.202520,602620,662620,578320,5917
20.08.202520,591720,697620,551720,5719
21.08.202520,571920,580420,41220,4479
24.08.202520,431920,571720,410420,4596
25.08.202520,459620,589820,45220,5264
26.08.202520,526420,615120,483620,5906
27.08.202520,590620,686120,539120,6817
28.08.202520,681720,755320,618620,6323
31.08.202520,634520,672320,567720,6325
01.09.202520,632520,678920,58120,5969
02.09.202520,596920,645920,521220,6027
03.09.202520,602720,750720,581520,6989
04.09.202520,698920,73220,59320,6278
07.09.202520,62920,64120,530620,5759
08.09.202520,575920,592620,508720,5414
09.09.202520,541420,593820,433320,4365
10.09.202520,436520,525920,361620,368
11.09.202520,36820,429920,338620,4112
14.09.202520,382420,46520,328620,4113
15.09.202520,411320,586820,409420,5775
16.09.202520,577520,627420,538120,549
17.09.202520,54920,618920,426620,4416
18.09.202520,441620,475920,350820,3701
21.09.202520,353120,465520,329120,4594
22.09.202520,459420,499420,335620,3766
23.09.202520,376620,40520,298520,3652
24.09.202520,365220,408320,306820,336
25.09.202520,33620,402120,285420,2891
28.09.202520,302320,323320,215820,2587
29.09.202520,258720,334220,223220,259
30.09.202520,25920,30820,135520,218
01.10.202520,21820,286720,18220,2421
02.10.202520,242120,306820,201620,2078
05.10.202520,215720,23920,097220,1061
06.10.202520,106120,13720,041320,0796
07.10.202520,079620,08619,899319,9566
08.10.202519,956619,994419,830719,9079
09.10.202519,907920,338919,877220,3378
12.10.202520,266420,266420,004420,0369
13.10.202520,036920,222819,992520,168
14.10.202520,16820,225820,097420,1957
15.10.202520,195720,282320,151620,2722
16.10.202520,272220,458820,232420,2372
19.10.202520,250320,275920,049920,0579
20.10.202520,057920,257820,026520,1672
21.10.202520,167220,28420,146220,2089
22.10.202520,208920,241520,077120,1414
23.10.202520,141420,17720,017820,0545
26.10.202520,037120,087819,976320,0665
27.10.202520,066520,157919,986419,9926
28.10.202519,992620,010619,88519,9638
29.10.202519,963820,065919,908819,9996
30.10.202519,999620,069919,967419,9881
02.11.202519,977619,994819,897119,9407
03.11.202519,941220,144119,931720,1314
04.11.202520,128820,197319,966719,9969
05.11.202519,997920,08119,972820,0579
06.11.202520,059920,10719,986919,9918
09.11.202519,98920,009519,804619,8275
10.11.202519,826319,916619,798519,8665
11.11.202519,866619,897219,724219,8228
12.11.202519,822419,868519,692719,8374
13.11.202519,836320,030619,784419,8958
16.11.202519,872519,946919,785319,8949
17.11.202519,893920,015419,874719,893
18.11.202519,892219,926119,822619,8391
19.11.202519,83819,915519,761519,8757
20.11.202519,874720,086419,862420,0165
23.11.202520,002520,03119,912419,9179
24.11.202519,91920,001319,876219,9188
25.11.202519,91919,928419,808819,8786
26.11.202519,877819,913319,839919,8977
27.11.202519,898919,906319,793319,8512
30.11.202519,858119,900819,830919,8361
01.12.202519,835319,900819,826719,8925
02.12.202519,893319,948319,854619,8828
03.12.202519,883719,906919,768219,7882
04.12.202519,78819,803619,69919,7289
07.12.202519,722519,834219,714919,8305
08.12.202519,829719,913719,813319,8343
09.12.202519,834319,837419,760719,7818
10.12.202519,781419,859519,770919,8079
11.12.202519,807619,85119,743619,8139
14.12.202519,810719,818419,708419,7487
15.12.202519,747519,770619,676219,6911
16.12.202519,693319,718319,592919,6952
17.12.202519,695519,723119,6119,623
18.12.202519,622319,674119,599819,6431
21.12.202519,640219,667619,569919,6524
22.12.202519,652919,703519,633219,6691
23.12.202519,66919,704119,597119,6308
24.12.202519,630819,632519,625319,6253
25.12.202519,611119,664819,590419,6238
28.12.202519,624519,715219,553319,636
29.12.202519,636819,650319,485219,4927
30.12.202519,492419,509719,42119,4608
31.12.202519,461419,463519,449919,4532