Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURZAR logosu
EURZAR
EURZAR
18:59:49
18.8743 R
+0.0323 (%+0.17)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
AL18.8716
SAT18.8771

Piyasa Verileri

Spot Piyasa
A:18.8716
S:18.8771
Önceki haftaya göre (WoW)
+0.15%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
-3.01%
Önceki yıla göre (YoY)
-8.73%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURZAR: Euro / Güney Afrika Randı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,955
KAPANIŞ 19,9628

En Düşük

DÜŞÜK 17,8152

En Yüksek

YÜKSEK 21,3355
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202318,192518,229418,07918,1503
02.01.202318,150318,177717,901517,9451
03.01.202317,945217,987317,815217,9132
04.01.202317,914818,211617,895918,0675
05.01.202318,068418,300118,041318,2056
08.01.202318,230718,284918,139118,1939
09.01.202318,196518,37218,146218,2584
10.01.202318,260618,326418,146318,2308
11.01.202318,232218,257618,061418,1565
12.01.202318,156418,297918,117118,2005
15.01.202318,193218,551418,182618,4363
16.01.202318,436118,634518,375218,4132
17.01.202318,413918,513218,326918,508
18.01.202318,507818,766318,444618,696
19.01.202318,696418,803118,526218,5856
22.01.202318,594118,76818,594118,706
23.01.202318,707318,811518,666218,7069
24.01.202318,705318,77718,644518,6697
25.01.202318,669318,739418,558118,7227
26.01.202318,721718,788718,645418,7026
29.01.202318,700318,947318,664118,8822
30.01.202318,88318,968618,825718,9119
31.01.202318,912218,941218,69818,7178
01.02.202318,718718,824118,530918,6423
02.02.202318,642118,949118,590418,8624
05.02.202318,853718,997418,833918,9412
06.02.202318,940618,966818,776218,847
07.02.202318,844619,115818,786519,0251
08.02.202319,025819,122218,974219,0921
09.02.202319,091119,180519,014719,1122
12.02.202319,140619,299519,098419,1517
13.02.202319,152619,247919,024919,2253
14.02.202319,229819,35319,191619,2739
15.02.202319,274119,449219,257619,3873
16.02.202319,38519,471819,204419,2945
19.02.202319,299619,399219,258619,3334
20.02.202319,333319,529919,303819,4504
21.02.202319,449519,576919,286119,3469
22.02.202319,345919,475519,28219,318
23.02.202319,318419,527819,292219,4314
26.02.202319,431319,552819,356219,5346
27.02.202319,534319,623919,411919,4238
28.02.202319,423319,43119,281819,3401
01.03.202319,338719,41419,2519,3033
02.03.202319,30119,31719,208119,2833
05.03.202319,278619,507119,266719,4939
06.03.202319,492719,689419,470619,6191
07.03.202319,619219,723319,517419,6254
08.03.202319,625419,718119,522419,6416
09.03.202319,639519,668519,37219,4945
12.03.202319,543419,642719,37319,551
13.03.202319,55119,624119,358319,4498
14.03.202319,449819,590219,329919,4742
15.03.202319,474219,581119,428919,5321
16.03.202319,532119,658619,463219,6315
19.03.202319,60819,88919,569219,8646
20.03.202319,864620,063819,783619,9875
21.03.202319,987519,998919,754719,8475
22.03.202319,847519,85519,586219,5877
23.03.202319,587719,666919,519119,5468
26.03.202319,561419,808819,550519,7733
27.03.202319,773319,808719,646719,6918
28.03.202319,691819,722919,580719,6459
29.03.202319,645919,686719,390519,4351
30.03.202319,435119,475519,242419,3004
02.04.202319,275419,496219,208219,4164
03.04.202319,416419,692119,37419,6263
04.04.202319,626319,708619,545919,6879
05.04.202319,687919,965419,685319,9133
06.04.202319,913319,963819,815719,8713
09.04.202319,883120,126119,88120,0795
10.04.202320,079520,12119,898620,0497
11.04.202320,049720,264120,041420,2516
12.04.202320,251620,271719,930319,9323
13.04.202319,932320,050119,848419,8776
16.04.202319,887820,024719,803220,019
17.04.202320,01920,054419,892319,9321
18.04.202319,932120,037219,828219,9172
19.04.202319,917219,975619,754319,7791
20.04.202319,779119,934419,756519,8748
23.04.202319,876620,058919,865820,0244
24.04.202320,024420,214120,024420,1297
25.04.202320,129720,426820,078620,3246
26.04.202320,324620,342720,074220,1879
27.04.202320,187920,265520,099520,1494
30.04.202320,147320,244120,103620,1976
01.05.202320,197620,330620,118620,3257
02.05.202320,325720,359520,142220,2311
03.05.202320,231120,283320,052920,1595
04.05.202320,159520,32320,137120,2916
07.05.202320,294420,313120,139320,1627
08.05.202320,162720,461820,12920,4179
09.05.202320,417920,746520,393520,7175
10.05.202320,717521,151920,623220,9443
11.05.202320,944321,335520,907420,97
14.05.202320,89820,89820,642520,6778
15.05.202320,677820,841120,675420,7267
16.05.202320,726720,968220,718220,8911
17.05.202320,891121,089120,802320,8201
18.05.202320,820121,063720,754421,0185
21.05.202321,015221,090420,773220,7898
22.05.202320,789820,860920,663120,6821
23.05.202320,682120,774220,640320,6959
24.05.202320,695921,244320,67321,2217
25.05.202321,221721,256820,957721,0905
28.05.202321,082721,160721,013621,0497
29.05.202321,049721,230721,035621,1259
30.05.202321,125921,180820,981221,0864
31.05.202321,086421,264821,036521,1206
01.06.202321,120621,159620,855320,8898
04.06.202320,894120,934920,601820,6411
05.06.202320,641120,670220,522820,5417
06.06.202320,541720,605720,339620,4498
07.06.202320,449820,471920,25920,3072
08.06.202320,307220,375420,104620,1247
11.06.202320,122720,153919,929519,9704
12.06.202319,970420,17819,964820,1103
13.06.202320,110320,124919,793519,8659
14.06.202319,865920,058519,778819,9459
15.06.202319,945920,006419,843819,8943
18.06.202319,910919,973219,814319,8621
19.06.202319,862120,128819,828520,0675
20.06.202320,067520,15420,016120,1311
21.06.202320,131120,34220,122320,2872
22.06.202320,287220,438820,224720,4196
25.06.202320,432620,450220,215220,3666
26.06.202320,366620,366620,171820,2944
27.06.202320,294420,488820,253220,3605
28.06.202320,360520,520520,332120,3921
29.06.202320,392120,661420,351320,5406
02.07.202320,541420,543220,363520,5137
03.07.202320,513720,513720,282320,3066
04.07.202320,306620,46420,28520,3968
05.07.202320,396820,815120,341620,8067
06.07.202320,806720,89820,603320,6953
09.07.202320,684120,757620,559820,6684
10.07.202320,668420,752120,341920,3504
11.07.202320,350420,423320,177920,18
12.07.202320,1820,244220,046220,1242
13.07.202320,124220,415320,104920,3183
16.07.202320,326120,409720,224620,2718
17.07.202320,271820,308920,010820,048
18.07.202320,04820,178320,003420,0099
19.07.202320,009920,105919,877319,9532
20.07.202319,953220,101619,893520,0021
23.07.202319,988720,045819,621419,6362
24.07.202319,636219,656119,359219,399
25.07.202319,39919,62619,393119,522
26.07.202319,52219,616419,385319,5976
27.07.202319,597619,704719,366719,4115
30.07.202319,424719,669319,357819,6562
31.07.202319,656220,123919,597320,0981
01.08.202320,098120,305820,085120,1965
02.08.202320,196520,526720,157120,4567
03.08.202320,456720,529820,281920,334
06.08.202320,334320,621920,271720,5714
07.08.202320,571420,802420,571420,7379
08.08.202320,737920,940820,674120,8221
09.08.202320,822120,872320,602720,7196
10.08.202320,719620,774420,643120,7517
13.08.202320,744820,856420,70920,8041
14.08.202320,804121,076320,777920,8808
15.08.202320,880820,950520,752120,8602
16.08.202320,860220,920720,682520,7374
17.08.202320,737420,817720,586320,6444
20.08.202320,638920,761220,623720,6643
21.08.202320,664320,707620,322620,3841
22.08.202320,384120,420620,002820,079
23.08.202320,07920,354820,053720,3455
24.08.202320,345520,367920,079120,1057
27.08.202320,100120,255720,055920,12
28.08.202320,1220,152619,938720,1007
29.08.202320,100720,426420,081820,4095
30.08.202320,409520,563220,327420,457
31.08.202320,45720,49720,248820,3021
03.09.202320,296820,665720,220120,6591
04.09.202320,659120,737820,547820,5892
05.09.202320,591620,748520,508720,5973
06.09.202320,593620,649320,439820,5103
07.09.202320,51720,537620,390720,4625
10.09.202320,468120,499120,209420,2854
11.09.202320,290120,388820,21920,3381
12.09.202320,336520,382420,150720,19
13.09.202320,180520,331520,157520,2503
14.09.202320,252720,376420,210220,2427
17.09.202320,266820,361620,206120,3281
18.09.202320,326320,349420,19420,2276
19.09.202320,22720,299720,046120,0938
20.09.202320,082220,243320,025720,2116
21.09.202320,210720,224319,930519,9669
24.09.202319,981620,047219,857219,8898
25.09.202319,89320,179919,868720,166
26.09.202320,161120,248820,105120,1746
27.09.202320,174120,271320,026120,0549
28.09.202320,05720,126119,910420,004
01.10.202319,988520,192119,945920,1373
02.10.202320,134620,282720,103520,23
03.10.202320,244320,362420,170720,31
04.10.202320,310720,625620,285220,5982
05.10.202320,592720,625720,39520,4321
08.10.202320,440420,528520,357720,4321
09.10.202320,434120,484820,138720,1667
10.10.202320,171320,219319,942219,9952
11.10.202319,996220,072419,945420,0166
12.10.202320,01720,070619,867419,9701
15.10.202319,965219,995619,791219,8279
16.10.202319,82919,956919,740419,8788
17.10.202319,874920,099119,774120,0169
18.10.202320,007520,205319,982120,1343
19.10.202320,129520,260820,04220,1274
22.10.202320,134520,289220,077120,2377
23.10.202320,232320,323120,09920,1673
24.10.202320,168420,291920,12420,2131
25.10.202320,216820,304419,972720,0307
26.10.202320,032320,0419,835719,9145
29.10.202319,915120,027519,833720,0231
30.10.202320,016720,074519,703819,7209
31.10.202319,721819,802319,554919,5731
01.11.202319,567719,642919,513819,56
02.11.202319,563119,650419,492719,6004
05.11.202319,603919,707419,52419,5964
06.11.202319,596219,693219,568419,6204
07.11.202319,621419,810719,582919,7961
08.11.202319,796719,941819,746819,9065
09.11.202319,908520,079419,875920,0086
12.11.202320,011620,070319,942820,0202
13.11.202320,019320,124819,824419,8401
14.11.202319,840219,862219,677619,7424
15.11.202319,742419,993319,694719,9282
16.11.202319,929420,024419,838220,0204
19.11.202320,019520,167219,928620,0612
20.11.202320,061120,35620,027720,3232
21.11.202320,325120,568720,24920,5525
22.11.202320,552520,574520,430120,5099
23.11.202320,509720,70420,46420,5945
26.11.202320,595520,626320,387920,4443
27.11.202320,445120,577320,379720,4458
28.11.202320,44320,585120,286820,566
29.11.202320,566420,693420,481120,5183
30.11.202320,516820,587620,194120,2824
03.12.202320,28320,419520,217220,3821
04.12.202320,382520,57820,329320,4809
05.12.202320,481420,509220,321220,4122
06.12.202320,41120,458220,185320,2446
07.12.202320,245520,44320,206920,4353
10.12.202320,432120,612720,38320,5407
11.12.202320,540620,570220,378320,4494
12.12.202320,4520,618720,276220,3256
13.12.202320,326820,405320,103220,1542
14.12.202320,153920,175719,854319,9466
17.12.202319,936620,368119,909920,3096
18.12.202320,310320,349620,093920,1234
19.12.202320,12420,144819,975320,0678
20.12.202320,067620,239619,940220,1867
21.12.202320,186520,418220,165920,3938
24.12.202320,40520,413920,310720,3511
25.12.202320,353620,650120,307820,5761
26.12.202320,575920,620820,358420,4166
27.12.202320,418120,707320,356320,5267
28.12.202320,528620,608220,180520,1957
31.12.202320,19620,373320,194620,2655