Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURZAR logosu
EURZAR
EURZAR
18:43:41
18.8822 R
+0.0402 (%+0.21)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
AL18.8795
SAT18.8851

Piyasa Verileri

Spot Piyasa
A:18.8795
S:18.8851
Önceki haftaya göre (WoW)
+0.20%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
-2.97%
Önceki yıla göre (YoY)
-8.69%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURZAR: Euro / Güney Afrika Randı Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1719
KAPANIŞ 16,169

En Düşük

DÜŞÜK 15,1596

En Yüksek

YÜKSEK 17,3192
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201916,509116,618616,305216,3658
02.01.201916,365616,646716,239816,298
03.01.201916,29216,347315,881115,9103
06.01.201915,955916,074915,840215,9417
07.01.201915,942216,077115,910715,9779
08.01.201915,978416,055815,893616,0173
09.01.201916,020516,082115,91415,9238
10.01.201915,924115,986915,858115,8894
13.01.201915,906116,013915,779515,8041
14.01.201915,803415,855215,661115,6807
15.01.201915,681615,700215,563315,599
16.01.201915,599715,754415,576915,6255
17.01.201915,625115,777915,600215,7461
20.01.201915,708915,823415,678815,719
21.01.201915,717415,886115,709215,867
22.01.201915,866415,885615,721115,7359
23.01.201915,735815,773615,503215,5278
24.01.201915,527715,573115,459115,5643
27.01.201915,538715,689415,500815,6231
28.01.201915,623515,705915,522415,56
29.01.201915,557815,583115,302715,337
30.01.201915,335515,396315,165815,1838
31.01.201915,184515,329415,159615,2611
03.02.201915,260215,365415,256415,3494
04.02.201915,350115,362415,238215,2692
05.02.201915,269115,448615,244815,393
06.02.201915,390615,532115,3715,4578
07.02.201915,456115,52915,393415,4274
10.02.201915,426915,602715,38215,5816
11.02.201915,581415,62315,506315,6101
12.02.201915,6115,843915,54415,8217
13.02.201915,821316,090915,759515,9656
14.02.201915,96616,016815,847815,9097
17.02.201915,913816,007315,873715,9799
18.02.201915,978316,068215,886315,9368
19.02.201915,934816,279815,824515,8902
20.02.201915,889415,942215,720115,8909
21.02.201915,891315,931215,816915,8618
24.02.201915,859615,877715,686215,7145
25.02.201915,714215,803415,702115,7597
26.02.201915,760115,896715,729915,8513
27.02.201915,851616,040215,82516,0281
28.02.201916,027716,194915,997916,1744
03.03.201916,158416,197416,081916,1103
04.03.201916,110916,138115,986216,0236
05.03.201916,022816,139916,008716,135
06.03.201916,13516,304216,061416,2568
07.03.201916,256116,333516,174716,2195
10.03.201916,206616,235216,102916,1252
11.03.201916,123816,224116,045216,2022
12.03.201916,204316,368916,155416,3373
13.03.201916,333316,438816,320716,4345
14.03.201916,43316,445316,273716,3107
17.03.201916,335116,429716,299416,3748
18.03.201916,390416,49516,285116,471
19.03.201916,472216,516,201316,2837
20.03.201916,280116,317816,134516,1628
21.03.201916,164916,436516,14816,3704
24.03.201916,376916,424116,173416,1933
25.03.201916,185216,320816,168716,2414
26.03.201916,23916,536216,223916,4205
27.03.201916,415516,558516,368816,3967
28.03.201916,390916,415316,126616,2723
31.03.201916,191416,191415,850615,8768
01.04.201915,879515,977715,765715,9136
02.04.201915,912815,956515,826315,8911
03.04.201915,890115,977115,809315,8433
04.04.201915,842615,888915,75515,7995
07.04.201915,805515,926115,802515,8926
08.04.201915,889215,923415,801215,8681
09.04.201915,868115,874615,65515,6835
10.04.201915,694215,820715,653415,7645
11.04.201915,764715,909215,730615,7591
14.04.201915,772415,904415,727315,8753
15.04.201915,879815,947615,812715,8309
16.04.201915,828215,856215,751315,8026
17.04.201915,800615,887815,773215,7839
18.04.201915,785615,833315,77915,8164
21.04.201915,807215,967715,790515,9379
22.04.201915,938916,069215,907116,0075
23.04.201916,007116,147416,001616,1079
24.04.201916,108416,206616,040316,0484
25.04.201916,046116,103715,934916,0291
28.04.201916,031116,040715,951316,0143
29.04.201916,016816,109316,006316,0362
30.04.201916,036316,195816,013416,1835
01.05.201916,185316,288716,155816,2365
02.05.201916,235616,284616,056816,0713
05.05.201916,136416,274216,136416,1978
06.05.201916,205516,263916,107416,1535
07.05.201916,152516,172916,031916,0864
08.05.201916,087316,248516,025416,0875
09.05.201916,090916,144415,878315,906
12.05.201915,911716,158615,907116,0838
13.05.201916,086816,126415,915615,9581
14.05.201915,956216,014415,883715,9254
15.05.201915,92515,992615,827315,9659
16.05.201915,966816,130215,958216,1052
19.05.201916,105116,123916,012816,0627
20.05.201916,061416,155416,035716,0633
21.05.201916,062916,104416,01316,0328
22.05.201916,03316,224416,015116,193
23.05.201916,192616,216916,10316,1551
26.05.201916,153616,206416,120316,1511
27.05.201916,151716,480416,130616,4443
28.05.201916,44416,619916,293916,3115
29.05.201916,311416,415316,227216,3858
30.05.201916,385616,535216,204616,2761
02.06.201916,283816,337416,188116,2455
03.06.201916,245216,608916,225216,499
04.06.201916,493616,796416,458916,6938
05.06.201916,695516,947216,667916,9092
06.06.201916,908917,079516,892916,9584
09.06.201916,910216,945416,708616,7693
10.06.201916,768316,792616,582716,6104
11.06.201916,61216,815916,580216,7856
12.06.201916,783416,855816,73416,7735
13.06.201916,773616,791316,571916,6104
16.06.201916,609316,6516,564216,6096
17.06.201916,614316,643616,214816,2595
18.06.201916,258216,322316,075916,0799
19.06.201916,082116,225216,045316,2044
20.06.201916,200316,336816,165616,2971
23.06.201916,281616,391216,208916,374
24.06.201916,377216,396616,244316,3122
25.06.201916,313216,327216,162916,176
26.06.201916,176216,200216,072516,1085
27.06.201916,108616,160815,99716,0195
30.06.201916,019816,052915,901615,9541
01.07.201915,953716,050715,895115,9099
02.07.201915,909315,971115,841815,8509
03.07.201915,848315,899515,755715,8543
04.07.201915,855116,017915,808415,918
07.07.201915,936415,979215,817215,8993
08.07.201915,898715,970715,838715,8917
09.07.201915,892115,955415,722915,7336
10.07.201915,73115,757215,624515,7198
11.07.201915,716315,800515,655815,7324
14.07.201915,74415,764415,615415,6491
15.07.201915,652615,669215,547115,6374
16.07.201915,636715,731115,628915,7282
17.07.201915,72715,766915,548315,6062
18.07.201915,607615,677815,55315,6416
21.07.201915,634715,672915,514915,5432
22.07.201915,539915,59915,4715,534
23.07.201915,531815,545315,438315,4574
24.07.201915,453515,740615,424115,7077
25.07.201915,707915,929315,676615,9122
28.07.201915,891515,932315,762115,7861
29.07.201915,787115,871915,754915,85
30.07.201915,851115,928315,693215,8842
31.07.201915,883216,285415,844516,2548
01.08.201916,255216,434716,151616,4259
04.08.201916,408216,763416,368216,7118
05.08.201916,712116,846616,513616,7206
06.08.201916,721417,063316,583916,879
07.08.201916,873517,025116,76816,7988
08.08.201916,799517,159216,791217,0862
11.08.201917,092717,319217,061117,1544
12.08.201917,149917,273516,869116,908
13.08.201916,909217,205416,881917,1805
14.08.201917,175117,196716,888916,9801
15.08.201916,963716,992116,795116,971
18.08.201916,978517,188416,866217,1328
19.08.201917,136717,150116,987817,0544
20.08.201917,053917,060516,816716,8351
21.08.201916,826216,915316,785716,8963
22.08.201916,898517,050516,736516,9883
25.08.201917,055917,237616,887716,9717
26.08.201916,980817,091316,912416,9853
27.08.201916,985217,100416,91617,0736
28.08.201917,072517,163316,880416,9373
29.08.201916,931816,953316,65616,6869
01.09.201916,713716,757316,614416,7292
02.09.201916,729116,739916,5216,5691
03.09.201916,568716,586816,26716,3337
04.09.201916,33216,457516,250716,4234
05.09.201916,422416,445516,253916,321
08.09.201916,323616,344416,181416,3177
09.09.201916,319516,326916,163516,1729
10.09.201916,172516,237316,134816,1638
11.09.201916,168916,212815,914516,1475
12.09.201916,146516,192416,055316,1455
15.09.201916,173816,283216,03916,1345
16.09.201916,127416,363116,120116,2764
17.09.201916,283316,308216,137416,2038
18.09.201916,203616,385616,164216,3621
19.09.201916,364516,510216,28716,4506
22.09.201916,433716,467616,310716,385
23.09.201916,379716,458116,3216,3873
24.09.201916,387416,532916,351316,4076
25.09.201916,397716,502216,342916,3889
26.09.201916,391616,647516,383116,5515
29.09.201916,551716,633516,494716,4968
30.09.201916,507616,798416,478616,7668
01.10.201916,769316,821416,647516,7605
02.10.201916,757916,767916,584816,6114
03.10.201916,613216,669816,491616,5142
06.10.201916,533916,679716,498516,6575
07.10.201916,663216,821116,573116,741
08.10.201916,741616,761916,617316,6436
09.10.201916,64516,742116,534316,5647
10.10.201916,570816,572516,231216,2965
13.10.201916,310516,383716,246316,3386
14.10.201916,338216,434716,281216,4269
15.10.201916,430216,614716,399216,5433
16.10.201916,544916,566116,415416,5016
17.10.201916,502716,536516,408816,5074
20.10.201916,501916,532216,442616,4554
21.10.201916,459716,480116,220416,2284
22.10.201916,228716,350716,216116,299
23.10.201916,302116,335616,23816,3294
24.10.201916,332516,338316,14616,2079
27.10.201916,201816,2216,108816,1604
28.10.201916,161116,307116,100816,2498
29.10.201916,25316,770116,23216,7035
30.10.201916,703216,960316,694816,8361
31.10.201916,837716,895516,7416,7801
03.11.201916,697616,697616,42316,4986
04.11.201916,499116,506916,323516,3328
05.11.201916,332716,479616,313516,4037
06.11.201916,403416,423616,189616,2849
07.11.201916,283916,419216,245216,3715
10.11.201916,377916,49916,341416,4303
11.11.201916,430116,467216,311216,4629
12.11.201916,463616,526816,393216,4231
13.11.201916,421416,475816,2516,323
14.11.201916,323916,350216,202916,2666
17.11.201916,264116,416816,248816,4096
18.11.201916,40716,43116,265516,3642
19.11.201916,363916,454716,316416,3776
20.11.201916,37716,393216,213816,2407
21.11.201916,241116,28816,144116,2244
24.11.201916,215216,283516,158816,2707
25.11.201916,271316,360716,238116,3234
26.11.201916,325716,333816,169816,2353
27.11.201916,235616,291716,205816,2164
28.11.201916,215316,250216,088716,1469
01.12.201916,14616,205216,107916,1235
02.12.201916,123216,288816,091916,1927
03.12.201916,192916,23916,120416,1745
04.12.201916,173916,3116,131416,2755
05.12.201916,274316,287416,154416,1729
08.12.201916,171116,262516,13716,2373
09.12.201916,237816,487716,190416,4027
10.12.201916,402516,434116,293316,3464
11.12.201916,345516,38416,132416,1672
12.12.201916,166116,255816,058216,1644
15.12.201916,173616,192215,983316,0252
16.12.201916,024116,109615,991816,0363
17.12.201916,03616,106115,865315,915
18.12.201915,914915,985215,808815,829
19.12.201915,829115,864515,699415,8138
22.12.201915,813315,823215,727315,7726
23.12.201915,771715,796415,657615,7002
24.12.201915,697216,032615,669815,7076
25.12.201915,709415,799215,672415,6948
26.12.201915,695315,728315,579815,6923
29.12.201915,69615,823215,636715,8078
30.12.201915,808315,83515,674815,7141
31.12.201915,713715,761115,61815,7177