Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURZAR logosu
EURZAR
EURZAR
19:03:27
18.8778 R
+0.0358 (%+0.19)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
AL18.8749
SAT18.8808

Piyasa Verileri

Spot Piyasa
A:18.8749
S:18.8808
Önceki haftaya göre (WoW)
+0.17%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
-3.00%
Önceki yıla göre (YoY)
-8.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURZAR: Euro / Güney Afrika Randı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8322
KAPANIŞ 19,8275

En Düşük

DÜŞÜK 18,5012

En Yüksek

YÜKSEK 20,9894
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,265720,387420,128120,3275
02.01.202420,326420,573520,270120,4502
03.01.202420,449420,53920,352220,4746
04.01.202420,47520,632220,422820,4472
07.01.202420,449720,569520,349520,3724
08.01.202420,372520,467320,312720,425
09.01.202420,424620,542420,327720,5079
10.01.202420,508120,54220,37320,4498
11.01.202420,449420,515220,353420,435
14.01.202420,410820,505720,384120,4472
15.01.202420,450120,651420,417520,6282
16.01.202420,627720,82920,616620,7188
17.01.202420,718920,78820,54720,5941
18.01.202420,593920,759620,571220,7388
21.01.202420,729120,93620,708820,9051
22.01.202420,905120,920820,596820,6607
23.01.202420,659920,704520,494720,5685
24.01.202420,567920,630720,412120,46
25.01.202420,460320,502320,3620,3972
28.01.202420,372820,433820,276320,3654
29.01.202420,366420,509220,339320,3683
30.01.202420,368120,396420,16520,235
31.01.202420,232720,295920,132920,2344
01.02.202420,234220,428920,177320,4041
04.02.202420,396320,501920,337320,4781
05.02.202420,477620,50620,240220,2688
06.02.202420,270620,399120,238320,3415
07.02.202420,341220,454420,331720,4386
08.02.202420,438820,563520,386920,5306
11.02.202420,541520,581120,371520,3816
12.02.202420,382120,521320,258920,4816
13.02.202420,48220,536220,381520,4482
14.02.202420,448320,478220,37720,4117
15.02.202420,411320,432520,310220,33
18.02.202420,341220,483120,320420,4375
19.02.202420,437620,597620,402520,4552
20.02.202420,45620,508220,262320,478
21.02.202420,478920,759920,438720,747
22.02.202420,744620,98520,68720,8702
25.02.202420,886520,989420,857320,9395
26.02.202420,939420,968220,675420,7005
27.02.202420,700520,938820,682720,8948
28.02.202420,895820,931620,716920,7296
29.02.202420,730220,809620,677720,6955
03.03.202420,706720,751320,607320,6667
04.03.202420,666420,726720,537420,6007
05.03.202420,600320,635520,477520,5224
06.03.202420,522620,561220,391120,4471
07.03.202420,448420,536920,350320,4936
10.03.202420,546520,615320,342620,4112
11.03.202420,409620,465720,281120,4013
12.03.202420,403720,482220,277920,3399
13.03.202420,33520,470220,303820,3883
14.03.202420,386320,453120,312620,4356
17.03.202420,434320,680220,408620,5961
18.03.202420,596820,677320,52420,5368
19.03.202420,537620,619620,354620,4291
20.03.202420,430920,498920,384120,4408
21.03.202420,435720,621520,421920,5484
24.03.202420,551320,579820,443920,4647
25.03.202420,467920,595820,444220,5561
26.03.202420,558220,576920,417420,4742
27.03.202420,469920,592120,418720,4342
28.03.202420,439720,453320,361120,3833
31.03.202420,393820,432520,275320,3476
01.04.202420,348120,400620,181220,2163
02.04.202420,215820,317920,194720,2314
03.04.202420,230420,32320,163220,2778
04.04.202420,278620,3220,134720,2563
07.04.202420,256420,360120,080720,2436
08.04.202420,238920,257820,029220,0426
09.04.202420,045620,214720,012420,1707
10.04.202420,169820,236820,048120,095
11.04.202420,093520,172519,926820,0691
14.04.202420,079220,251420,035420,1791
15.04.202420,165520,290420,155320,2344
16.04.202420,23820,31320,142720,3055
17.04.202420,308620,441820,225420,382
18.04.202420,384820,584320,309920,3673
21.04.202420,35920,454920,313220,4494
22.04.202420,450820,550120,423820,4536
23.04.202420,451320,589520,40820,5658
24.04.202420,56220,59620,296520,4235
25.04.202420,420320,490320,0520,1072
28.04.202420,100120,169519,959119,97
29.04.202419,967220,145319,961420,0303
30.04.202420,029820,056119,861119,9223
01.05.202419,920419,995119,829919,8978
02.05.202419,904919,96119,862919,9179
05.05.202419,916919,969519,818219,8987
06.05.202419,893219,972219,839419,9083
07.05.202419,907920,073119,880619,9622
08.05.202419,959820,050419,849819,9103
09.05.202419,917619,947719,813319,8707
12.05.202419,859719,888419,762919,8174
13.05.202419,822919,950419,789219,8949
14.05.202419,885619,947319,852919,8922
15.05.202419,894219,921219,757419,7657
16.05.202419,765619,835619,709419,738
19.05.202419,745519,874619,700619,7456
20.05.202419,750619,811419,569519,6222
21.05.202419,626419,807719,585119,7878
22.05.202419,775619,997519,763719,9843
23.05.202419,98320,037219,887419,975
26.05.202419,963120,030419,88819,9382
27.05.202419,928220,049419,840919,8479
28.05.202419,849319,939219,753619,9231
29.05.202419,921620,33419,863420,313
30.05.202420,310820,463220,219420,3883
02.06.202420,413820,482320,131820,184
03.06.202420,184120,407720,16920,3498
04.06.202420,350420,63820,294120,5909
05.06.202420,590920,694120,542220,6537
06.06.202420,645620,692520,319620,4069
09.06.202420,363220,383320,105820,145
10.06.202420,144520,213719,891219,9616
11.06.202419,965520,102319,545319,5453
12.06.202419,869219,938219,758419,7881
13.06.202419,783119,836619,572219,6454
16.06.202419,671920,033519,110519,6182
17.06.202419,603419,615119,363419,3808
18.06.202419,38119,398619,241219,2948
19.06.202419,293119,478619,225819,2346
20.06.202419,237819,295819,09519,2201
23.06.202419,226219,586119,226219,4321
24.06.202419,428819,568819,390819,5456
25.06.202419,547419,630119,350319,4098
26.06.202419,417319,816819,386219,7744
27.06.202419,777519,813119,413219,4941
30.06.202419,434519,755819,312319,7174
01.07.202419,713120,047719,688119,9861
02.07.202419,993320,023919,778719,871
03.07.202419,86919,926119,706119,7382
04.07.202419,738619,809819,660519,7228
07.07.202419,69119,738219,579419,6108
08.07.202419,615819,707219,553819,6385
09.07.202419,638620,023219,533919,8967
10.07.202419,630319,660119,528619,5664
11.07.202419,571519,641919,513619,5825
14.07.202419,587919,952819,569719,823
15.07.202419,832419,900219,649119,6794
16.07.202419,688819,965119,661119,8997
17.07.202419,913619,949219,793119,8893
18.07.202419,901819,996619,860219,8863
21.07.202419,907119,946719,834219,8862
22.07.202419,894320,051219,861419,9611
23.07.202419,961919,997319,807319,9081
24.07.202419,883720,097119,694519,75
25.07.202419,893619,949919,771919,8414
28.07.202419,856520,014819,803319,9683
29.07.202419,97119,989119,769819,8215
30.07.202419,830719,848519,641419,7032
31.07.202419,700320,379319,575819,6493
01.08.202419,717720,010319,645319,9483
04.08.202419,948620,484819,911820,2826
05.08.202420,285820,32820,134420,2011
06.08.202420,193920,222519,948720,0817
07.08.202420,074220,166719,991620,0607
08.08.202420,057120,073419,964320,0062
11.08.202420,0120,013519,86419,9431
12.08.202419,929919,973419,823719,9067
13.08.202419,934119,956419,873519,9019
14.08.202419,890919,93119,743519,7606
15.08.202419,76719,772819,648219,7018
18.08.202419,705119,750719,569719,6253
19.08.202419,627619,872719,615919,8383
20.08.202419,832319,957519,770119,8955
21.08.202419,916720,054719,879220,0151
22.08.202420,008720,038719,786419,8344
25.08.202419,82319,940619,740119,7861
26.08.202419,785119,883519,751119,8137
27.08.202419,832819,867119,743619,8182
28.08.202419,818119,851519,603119,677
29.08.202419,659719,730619,519619,6814
01.09.202419,671519,834519,649619,7342
02.09.202419,747619,898619,70519,8574
03.09.202419,862319,92319,736619,8128
04.09.202419,796319,820119,617219,6782
05.09.202419,678519,826519,610119,7863
08.09.202419,787919,869219,712119,725
09.09.202419,734819,821719,669819,7778
10.09.202419,776719,810519,702119,7067
11.09.202419,711219,851219,665319,6973
12.09.202419,706119,745319,61119,6613
15.09.202419,647119,70419,592119,618
16.09.202419,62119,664819,544619,5549
17.09.202419,5819,63319,482519,5092
18.09.202419,502219,634519,407119,5386
19.09.202419,532119,654819,436219,4473
22.09.202419,457819,580319,244619,2822
23.09.202419,282819,519319,212919,2994
24.09.202419,305819,54119,181719,2175
25.09.202419,218319,465519,092919,2041
26.09.202419,204619,472619,059519,1097
29.09.202419,247519,474919,017919,2357
30.09.202419,229419,474319,121419,2603
01.10.202419,289419,526919,118619,1711
02.10.202419,161819,495519,063519,316
03.10.202419,319419,50719,148119,1941
06.10.202419,139119,499419,023919,0839
07.10.202419,093319,502819,055819,2889
08.10.202419,293719,516319,226719,3162
09.10.202419,314119,508819,131519,168
10.10.202419,179919,434519,005519,0256
13.10.202419,03719,472919,020619,1757
14.10.202419,171519,495419,137919,2186
15.10.202419,215719,499719,114619,1505
16.10.202419,145619,521419,123919,1506
17.10.202419,175419,433519,032719,1249
20.10.202419,12619,281519,032319,0512
21.10.202419,054519,219318,912918,9436
22.10.202418,947219,351818,898719,1756
23.10.202419,171919,246219,060919,1236
24.10.202419,128819,167119,05819,0749
27.10.202419,054119,259719,011619,1402
28.10.202419,136319,17819,07319,1254
29.10.202419,11219,22519,009819,1642
30.10.202419,155919,282719,129719,1509
31.10.202419,171219,201619,046719,1167
03.11.202419,121919,143919,036819,0409
04.11.202419,041919,082918,964618,9991
05.11.202418,999519,15618,890618,9192
06.11.202418,918218,983718,664118,6995
07.11.202418,697718,902918,663418,8553
10.11.202418,860319,142718,819319,0943
11.11.202419,093419,27619,085719,2328
12.11.202419,232119,295819,055819,2737
13.11.202419,277219,343419,197719,243
14.11.202419,244219,302419,152619,1837
17.11.202419,171919,211318,997219,0152
18.11.202419,018619,166318,979919,148
19.11.202419,146319,175319,034619,0911
20.11.202419,090619,159818,928318,9745
21.11.202418,975818,986418,736918,8794
24.11.202418,894318,992918,81918,9349
25.11.202418,93719,119218,860319,0499
26.11.202419,049819,273218,990319,2278
27.11.202419,226619,249319,090119,1047
28.11.202419,104319,145419,017619,0834
01.12.202419,106119,154418,987219,0357
02.12.202419,035819,096518,997219,0267
03.12.202419,027419,100119,015619,0792
04.12.202419,076919,118318,981219,0619
05.12.202419,061219,130918,993819,0528
08.12.202419,041119,06218,731218,7786
09.12.202418,778318,86118,737818,7428
10.12.202418,742618,797118,554518,5831
11.12.202418,584318,673718,501218,6252
12.12.202418,624418,836118,599818,7637
15.12.202418,745818,804918,724618,7849
16.12.202418,784119,094418,736618,9839
17.12.202418,98419,020918,913118,995
18.12.202418,993819,142418,927119,0889
19.12.202419,088119,146919,007819,1079
22.12.202419,079319,340519,050319,2922
23.12.202419,292219,443619,234919,43
24.12.202419,431419,551419,394419,4361
25.12.202419,449519,691619,308919,6487
26.12.202419,652119,671219,391319,4761
29.12.202419,488819,624619,425319,539
30.12.202419,539419,644519,47219,5471
31.12.202419,547319,559719,450719,4729