Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURZAR logosu
EURZAR
EURZAR
23:58:57
18.8715 R
+0.0295 (%+0.16)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
AL18.8451
SAT18.8979

Piyasa Verileri

Spot Piyasa
A:18.8451
S:18.8979
Önceki haftaya göre (WoW)
+0.14%
Önceki aya göre (MoM)
-0.32%
Yılbaşından bugüne (YTD)
-3.03%
Önceki yıla göre (YoY)
-8.95%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURZAR: Euro / Güney Afrika Randı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1997
KAPANIŞ 17,1997

En Düşük

DÜŞÜK 15,6495

En Yüksek

YÜKSEK 18,8352
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202218,156318,215317,849917,9088
03.01.202217,908918,133517,870218,0795
04.01.202218,080618,15217,8117,9941
05.01.202217,994618,061117,710117,8028
06.01.202217,803917,840417,60817,7013
09.01.202217,696517,817917,652617,7424
10.01.202217,743117,791817,618917,6381
11.01.202217,637817,6717,501217,5186
12.01.202217,516517,683617,507417,6463
13.01.202217,645617,713317,518717,5577
16.01.202217,563317,634617,495317,5417
17.01.202217,543617,67717,50717,5597
18.01.202217,558517,606517,337917,3663
19.01.202217,369517,419817,119417,2028
20.01.202217,200517,290417,091517,1412
23.01.202217,14917,43817,088417,2949
24.01.202217,294717,381417,169717,233
25.01.202217,231317,281117,053617,2504
26.01.202217,253917,328416,998617,257
27.01.202217,256817,508117,172417,3965
30.01.202217,404317,420917,230117,2662
31.01.202217,266917,317717,13617,2159
01.02.202217,213517,404817,172617,3311
02.02.202217,330717,490317,261317,4663
03.02.202217,46217,77217,439317,6999
06.02.202217,696517,788117,605717,7304
07.02.202217,729417,779517,52117,5275
08.02.202217,527617,569917,339817,3794
09.02.202217,378317,428217,179117,3419
10.02.202217,343117,35617,159917,2546
13.02.202217,274517,323317,072517,0878
14.02.202217,087417,278817,00217,1561
15.02.202217,155217,224617,058317,0701
16.02.202217,0717,113816,960717,0283
17.02.202217,028517,181816,983617,1498
20.02.202217,133817,230317,083817,1744
21.02.202217,174517,248517,022517,0735
22.02.202217,072617,118816,990917,0702
23.02.202217,070917,348717,002317,2048
24.02.202217,20517,24316,968317,0626
27.02.202217,157317,371517,08317,2378
28.02.202217,236717,305417,064317,1821
01.03.202217,180117,223516,965817,0462
02.03.202217,045717,084716,791216,8058
03.03.202216,805216,934316,680816,7564
06.03.202216,729216,79316,589916,6891
07.03.202216,68516,753116,61216,6832
08.03.202216,681716,708716,573416,6176
09.03.202216,615416,790916,419216,4973
10.03.202216,497416,617416,384716,4278
13.03.202216,429716,606816,406516,5525
14.03.202216,552116,696116,51416,5423
15.03.202216,550116,598216,44116,463
16.03.202216,466616,597616,427216,554
17.03.202216,555916,599416,481916,5347
20.03.202216,538616,571616,421716,4369
21.03.202216,435916,493116,305816,3373
22.03.202216,330916,372716,179816,2514
23.03.202216,2516,259915,961915,9736
24.03.202215,968416,09215,963915,9705
27.03.202215,972116,173815,933616,1194
28.03.202216,108116,21816,070316,1141
29.03.202216,112316,191916,059616,1504
30.03.202216,152116,278216,070516,1708
31.03.202216,172116,230416,072816,182
03.04.202216,187116,213315,99216,009
04.04.202216,012516,02815,918515,9947
05.04.202215,997216,075315,957216,0064
06.04.202215,991716,14515,96416,0312
07.04.202216,04716,05215,903615,9263
10.04.202215,963816,004215,847815,8597
11.04.202215,855715,891215,705815,7176
12.04.202215,720315,86615,649515,8572
13.04.202215,8516,010315,799415,8806
14.04.202215,881915,891115,786415,8011
17.04.202215,812815,891115,761115,816
18.04.202215,807216,185815,792316,1584
19.04.202216,166516,390916,127216,315
20.04.202216,314116,734516,281616,6623
21.04.202216,674516,958616,650716,8647
24.04.202216,861316,936616,750816,797
25.04.202216,801616,925716,71116,8575
26.04.202216,869816,919316,749116,7785
27.04.202216,778616,92516,683916,8349
28.04.202216,832816,849816,564516,6714
01.05.202216,673617,034216,622316,9207
02.05.202216,92417,036316,57516,5976
03.05.202216,600116,729416,341116,4223
04.05.202216,42616,903916,393316,8556
05.05.202216,859816,994716,831116,8657
08.05.202216,86117,156316,84917,1445
09.05.202217,13717,171416,951216,9898
10.05.202216,986317,053816,86116,9253
11.05.202216,922517,065516,67316,7069
12.05.202216,706216,886916,615316,8322
15.05.202216,813416,983616,778516,8605
16.05.202216,863216,910416,749716,7885
17.05.202216,78516,850916,70916,8156
18.05.202216,82116,85916,642716,7549
19.05.202216,758516,816616,69916,7295
22.05.202216,729616,877516,681916,8451
23.05.202216,843516,946716,727516,8127
24.05.202216,807916,833916,615416,803
25.05.202216,805816,983216,767116,8449
26.05.202216,840516,907916,660316,7551
29.05.202216,750116,762616,638316,7021
30.05.202216,702216,826616,634416,7959
31.05.202216,786816,816516,54916,5988
01.06.202216,602116,648616,546416,6221
02.06.202216,621516,687116,537116,6639
05.06.202216,66516,73416,405616,5114
06.06.202216,510716,586216,372816,4521
07.06.202216,450116,503516,366616,3835
08.06.202216,383216,478116,253616,4772
09.06.202216,508416,748116,38116,6799
12.06.202216,678216,884316,632916,789
13.06.202216,791916,861516,662416,7198
14.06.202216,710216,84116,4416,4755
15.06.202216,475616,940316,47116,8848
16.06.202216,886316,919616,676416,8145
19.06.202216,819316,9216,754916,852
20.06.202216,857416,892516,70816,762
21.06.202216,762616,866616,742316,8164
22.06.202216,817816,876916,764216,8113
23.06.202216,806416,842316,641116,6839
26.06.202216,682916,850216,667716,7861
27.06.202216,789716,946816,725216,9226
28.06.202216,922317,061616,839316,937
29.06.202216,935217,154116,880417,0617
30.06.202217,061417,174816,967717,0324
03.07.202217,019617,080216,968917,0317
04.07.202217,039317,07616,86316,9711
05.07.202216,965117,14616,949417,0923
06.07.202217,111417,17816,948516,9886
07.07.202216,979517,213416,958317,1907
10.07.202217,178817,227117,109717,1727
11.07.202217,176417,210517,055617,0947
12.07.202217,087917,181116,999317,0367
13.07.202217,03717,249216,990417,1919
14.07.202217,204917,337317,170917,2191
17.07.202217,224317,421817,164217,3681
18.07.202217,372517,516817,319317,4817
19.07.202217,477817,592317,3817,4635
20.07.202217,460717,602117,3217,4191
21.07.202217,461117,474717,126317,1957
24.07.202217,189517,233217,102817,1541
25.07.202217,160117,183617,011617,1365
26.07.202217,133817,173816,985817,0362
27.07.202217,033817,098116,757716,8051
28.07.202216,809317,020616,785916,9782
31.07.202216,962317,038816,825316,9552
01.08.202216,928117,132616,806617,1014
02.08.202217,102617,220116,971817,0263
03.08.202217,041517,11516,996217,0199
04.08.202217,017817,185916,930617,0814
07.08.202217,082617,103416,908916,9494
08.08.202216,942517,05716,901616,9382
09.08.202216,938916,983116,667916,6982
10.08.202216,69716,802316,620316,7825
11.08.202216,781816,814116,580116,6217
14.08.202216,6216,761116,602316,7016
15.08.202216,697316,746316,62716,6607
16.08.202216,659916,990816,638416,9611
17.08.202216,949317,053316,933517,0214
18.08.202217,023217,134717,007917,0729
21.08.202217,065217,112916,873916,9019
22.08.202216,900117,019716,854916,9397
23.08.202216,939416,982916,845516,8835
24.08.202216,8816,918616,672916,7181
25.08.202216,711616,92116,678416,8302
28.08.202216,834316,914616,787216,8485
29.08.202216,848417,04716,79217,0104
30.08.202217,00617,231516,957217,2124
31.08.202217,212117,245117,106217,1916
01.09.202217,189117,351517,176317,2257
04.09.202217,191317,230417,013717,0345
05.09.202217,034817,150916,997817,1292
06.09.202217,13317,276617,115617,2634
07.09.202217,263617,520217,243817,5156
08.09.202217,510417,5617,329417,3979
11.09.202217,432817,508117,277917,3459
12.09.202217,345317,430917,204917,3982
13.09.202217,401617,475617,357417,447
14.09.202217,442617,584917,41217,5799
15.09.202217,5717,709117,546117,6296
18.09.202217,65317,764317,626117,717
19.09.202217,717617,773317,630417,6335
20.09.202217,635617,669317,362617,4562
21.09.202217,455917,493417,244917,3117
22.09.202217,310917,46917,274617,3904
25.09.202217,379817,533817,237317,3738
26.09.202217,371417,392617,208217,2782
27.09.202217,278717,396117,231617,3668
28.09.202217,366717,653917,35617,609
29.09.202217,609217,771417,496817,7128
02.10.202217,70317,741417,486817,5339
03.10.202217,532817,637117,465817,6134
04.10.202217,613517,669817,55417,5766
05.10.202217,578517,661217,544317,6308
06.10.202217,632117,709117,584617,6655
09.10.202217,636717,697617,521217,555
10.10.202217,554617,671217,548217,6511
11.10.202217,654417,7717,612917,752
12.10.202217,750517,915617,687217,8596
13.10.202217,856717,860117,651817,8438
16.10.202217,782317,841817,636817,7828
17.10.202217,781717,909717,717,8493
18.10.202217,852317,921817,767717,8716
19.10.202217,87917,964717,862217,9087
20.10.202217,910818,007817,808117,8401
23.10.202217,843918,240817,76718,1676
24.10.202218,180118,255618,095818,1415
25.10.202218,140218,164718,001718,0819
26.10.202218,079518,17217,863417,917
27.10.202217,927318,113617,890318,0927
30.10.202218,073818,27218,030218,1489
31.10.202218,139818,158117,93917,9614
01.11.202217,962918,022417,90517,929
02.11.202217,923418,067517,897917,9416
03.11.202217,949717,960917,757317,8246
06.11.202217,827617,927117,676417,7566
07.11.202217,758417,874517,718717,8472
08.11.202217,847617,913317,778117,8138
09.11.202217,813317,865217,633717,715
10.11.202217,715617,878817,671817,8629
13.11.202217,861217,945617,779917,8752
14.11.202217,874317,978717,79917,9155
15.11.202217,915618,024717,877917,9327
16.11.202217,932218,123217,899818,0051
17.11.202218,00518,028517,796617,8155
20.11.202217,811917,876917,713417,7497
21.11.202217,748817,797717,705317,762
22.11.202217,761617,839217,616517,6511
23.11.202217,651417,763117,604917,7206
24.11.202217,718917,852417,675617,8074
27.11.202217,823217,953417,728217,7551
28.11.202217,754517,770417,541817,5486
29.11.202217,549518,022417,486117,9679
30.11.202217,969718,835217,826618,5089
01.12.202218,508718,550918,171118,4178
04.12.202218,452518,452518,121218,3067
05.12.202218,307818,357718,129818,1584
06.12.202218,159318,213617,945218,0366
07.12.202218,043318,14117,975418,1197
08.12.202218,119918,327118,073518,2935
11.12.202218,287918,568218,150918,5466
12.12.202218,545218,784818,305318,3598
13.12.202218,359618,43218,182418,325
14.12.202218,328318,654518,290818,6233
15.12.202218,621118,824418,553918,7339
18.12.202218,696918,811218,269418,396
19.12.202218,395618,517218,31418,3858
20.12.202218,387718,43218,192518,2502
21.12.202218,250918,275918,1318,1948
22.12.202218,194218,224918,013118,0237
25.12.202218,027218,114218,02518,0888
26.12.202218,088718,459518,056418,3375
27.12.202218,340818,402118,158618,1715
28.12.202218,172518,224118,00418,0619
29.12.202218,060818,265418,033218,1906