EURZAR
EURZAR
19:11:45
18.877 R
+0.0350 (%+0.19)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
Piyasa Verileri
Spot Piyasa
A:18.8742
S:18.8799
Önceki haftaya göre (WoW)
+0.17%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
-3.00%
Önceki yıla göre (YoY)
-8.72%
EURZAR: Euro / Güney Afrika Randı Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 17,4825
KAPANIŞ 17,483
En Düşük
DÜŞÜK 16,3138
En Yüksek
YÜKSEK 19,016
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 17,9506 | 18,0728 | 17,8187 | 18,0334 |
| 04.01.2021 | 18,0309 | 18,4872 | 17,9564 | 18,4235 |
| 05.01.2021 | 18,4226 | 18,6243 | 18,3389 | 18,5644 |
| 06.01.2021 | 18,5649 | 18,9871 | 18,4754 | 18,9519 |
| 07.01.2021 | 18,9522 | 18,9766 | 18,631 | 18,7124 |
| 10.01.2021 | 18,7009 | 19,016 | 18,6452 | 18,8906 |
| 11.01.2021 | 18,8917 | 18,9422 | 18,5845 | 18,6208 |
| 12.01.2021 | 18,6207 | 18,6622 | 18,509 | 18,5463 |
| 13.01.2021 | 18,5491 | 18,5781 | 18,285 | 18,3562 |
| 14.01.2021 | 18,357 | 18,5047 | 18,2927 | 18,3852 |
| 17.01.2021 | 18,3858 | 18,5561 | 18,2971 | 18,3091 |
| 18.01.2021 | 18,3086 | 18,3587 | 18,0933 | 18,1816 |
| 19.01.2021 | 18,1814 | 18,2391 | 17,9872 | 18,0362 |
| 20.01.2021 | 18,0339 | 18,2333 | 17,9456 | 18,1628 |
| 21.01.2021 | 18,1631 | 18,438 | 18,1431 | 18,4123 |
| 24.01.2021 | 18,4153 | 18,5599 | 18,3418 | 18,5147 |
| 25.01.2021 | 18,5144 | 18,6169 | 18,3011 | 18,33 |
| 26.01.2021 | 18,3297 | 18,507 | 18,2563 | 18,4808 |
| 27.01.2021 | 18,48 | 18,5958 | 18,2696 | 18,3026 |
| 28.01.2021 | 18,3045 | 18,4975 | 18,1641 | 18,3503 |
| 31.01.2021 | 18,3794 | 18,4595 | 18,0918 | 18,1445 |
| 01.02.2021 | 18,1447 | 18,1967 | 17,9834 | 18,0162 |
| 02.02.2021 | 18,0161 | 18,0482 | 17,893 | 17,9983 |
| 03.02.2021 | 18,0023 | 18,1209 | 17,9118 | 17,96 |
| 04.02.2021 | 17,9608 | 17,9891 | 17,8556 | 17,8778 |
| 07.02.2021 | 17,9352 | 18,0686 | 17,8598 | 17,9203 |
| 08.02.2021 | 17,9169 | 17,9595 | 17,8332 | 17,8508 |
| 09.02.2021 | 17,8534 | 17,9097 | 17,7603 | 17,8719 |
| 10.02.2021 | 17,8703 | 17,8907 | 17,7261 | 17,742 |
| 11.02.2021 | 17,7419 | 17,7972 | 17,6072 | 17,64 |
| 14.02.2021 | 17,6341 | 17,6462 | 17,4943 | 17,5472 |
| 15.02.2021 | 17,5472 | 17,811 | 17,497 | 17,7596 |
| 16.02.2021 | 17,7593 | 17,8807 | 17,6072 | 17,6359 |
| 17.02.2021 | 17,6358 | 17,7345 | 17,5238 | 17,6501 |
| 18.02.2021 | 17,6495 | 17,8522 | 17,6156 | 17,8046 |
| 21.02.2021 | 17,7821 | 18,0986 | 17,7387 | 17,8588 |
| 22.02.2021 | 17,859 | 17,921 | 17,6533 | 17,6629 |
| 23.02.2021 | 17,6633 | 17,7759 | 17,5174 | 17,628 |
| 24.02.2021 | 17,6268 | 18,3804 | 17,6076 | 18,3019 |
| 25.02.2021 | 18,3062 | 18,4385 | 17,9878 | 18,2583 |
| 28.02.2021 | 18,2597 | 18,2764 | 17,9429 | 18,0766 |
| 01.03.2021 | 18,0811 | 18,177 | 18,0249 | 18,0664 |
| 02.03.2021 | 18,0638 | 18,2337 | 17,9494 | 18,1932 |
| 03.03.2021 | 18,1925 | 18,3705 | 18,0481 | 18,3154 |
| 04.03.2021 | 18,3126 | 18,3858 | 18,1849 | 18,3012 |
| 07.03.2021 | 18,281 | 18,4825 | 18,2588 | 18,4176 |
| 08.03.2021 | 18,4173 | 18,4244 | 18,1788 | 18,2065 |
| 09.03.2021 | 18,2059 | 18,254 | 17,9449 | 17,972 |
| 10.03.2021 | 17,9711 | 18,0271 | 17,7308 | 17,776 |
| 11.03.2021 | 17,7735 | 17,9347 | 17,7371 | 17,8748 |
| 14.03.2021 | 17,8563 | 17,929 | 17,6983 | 17,7271 |
| 15.03.2021 | 17,7221 | 17,8333 | 17,6299 | 17,7196 |
| 16.03.2021 | 17,727 | 17,8166 | 17,5072 | 17,5623 |
| 17.03.2021 | 17,5665 | 17,6679 | 17,4957 | 17,5709 |
| 18.03.2021 | 17,5648 | 17,6072 | 17,4621 | 17,5153 |
| 21.03.2021 | 17,6295 | 17,7632 | 17,4968 | 17,5622 |
| 22.03.2021 | 17,5615 | 17,7736 | 17,4477 | 17,617 |
| 23.03.2021 | 17,6237 | 17,7123 | 17,4551 | 17,6944 |
| 24.03.2021 | 17,6937 | 17,7954 | 17,5556 | 17,6645 |
| 25.03.2021 | 17,6646 | 17,7839 | 17,5967 | 17,6623 |
| 28.03.2021 | 17,6911 | 17,7462 | 17,5197 | 17,5464 |
| 29.03.2021 | 17,5449 | 17,6014 | 17,4401 | 17,4722 |
| 30.03.2021 | 17,4769 | 17,5231 | 17,296 | 17,3346 |
| 31.03.2021 | 17,3321 | 17,3935 | 17,1667 | 17,2202 |
| 01.04.2021 | 17,2215 | 17,2879 | 17,2023 | 17,2334 |
| 04.04.2021 | 17,2345 | 17,2846 | 17,1473 | 17,1884 |
| 05.04.2021 | 17,1914 | 17,2572 | 17,1238 | 17,2467 |
| 06.04.2021 | 17,2391 | 17,3344 | 17,2054 | 17,2987 |
| 07.04.2021 | 17,2998 | 17,3163 | 17,1717 | 17,2946 |
| 08.04.2021 | 17,2986 | 17,4037 | 17,2741 | 17,3815 |
| 11.04.2021 | 17,3823 | 17,4223 | 17,3386 | 17,3593 |
| 12.04.2021 | 17,3531 | 17,499 | 17,3056 | 17,3412 |
| 13.04.2021 | 17,3407 | 17,3988 | 17,2173 | 17,2406 |
| 14.04.2021 | 17,2497 | 17,2883 | 16,9425 | 16,9495 |
| 15.04.2021 | 16,9471 | 17,1836 | 16,9454 | 17,1454 |
| 18.04.2021 | 17,151 | 17,1653 | 17,0433 | 17,1158 |
| 19.04.2021 | 17,1132 | 17,2684 | 17,0987 | 17,2185 |
| 20.04.2021 | 17,2172 | 17,2422 | 17,1042 | 17,1538 |
| 21.04.2021 | 17,1519 | 17,247 | 17,1139 | 17,187 |
| 22.04.2021 | 17,1918 | 17,2803 | 17,1742 | 17,2757 |
| 25.04.2021 | 17,266 | 17,3014 | 17,1999 | 17,257 |
| 26.04.2021 | 17,2648 | 17,3883 | 17,2179 | 17,3782 |
| 27.04.2021 | 17,3798 | 17,4168 | 17,227 | 17,2543 |
| 28.04.2021 | 17,2544 | 17,3926 | 17,1466 | 17,335 |
| 29.04.2021 | 17,3378 | 17,5021 | 17,3148 | 17,4272 |
| 02.05.2021 | 17,4153 | 17,4611 | 17,3423 | 17,3753 |
| 03.05.2021 | 17,3774 | 17,4843 | 17,3508 | 17,3779 |
| 04.05.2021 | 17,3804 | 17,4229 | 17,2109 | 17,2539 |
| 05.05.2021 | 17,2504 | 17,2595 | 17,1133 | 17,1414 |
| 06.05.2021 | 17,1321 | 17,2453 | 17,0774 | 17,0985 |
| 09.05.2021 | 17,1054 | 17,1347 | 16,9911 | 17,0412 |
| 10.05.2021 | 17,0375 | 17,0927 | 16,9751 | 17,0039 |
| 11.05.2021 | 17,0037 | 17,0678 | 16,9072 | 17,0611 |
| 12.05.2021 | 17,0513 | 17,1358 | 16,9785 | 17,0719 |
| 13.05.2021 | 17,0693 | 17,1853 | 17,0171 | 17,1623 |
| 16.05.2021 | 17,1709 | 17,2481 | 17,1258 | 17,1293 |
| 17.05.2021 | 17,1374 | 17,1618 | 17,0751 | 17,1137 |
| 18.05.2021 | 17,1129 | 17,2042 | 17,1019 | 17,1726 |
| 19.05.2021 | 17,178 | 17,2023 | 17,0563 | 17,0853 |
| 20.05.2021 | 17,0863 | 17,1328 | 16,9433 | 17,0092 |
| 23.05.2021 | 17,0047 | 17,1361 | 16,9721 | 17,0096 |
| 24.05.2021 | 17,0111 | 17,0274 | 16,9324 | 16,997 |
| 25.05.2021 | 16,9956 | 17,0002 | 16,7653 | 16,7795 |
| 26.05.2021 | 16,7799 | 16,8242 | 16,6991 | 16,7852 |
| 27.05.2021 | 16,7851 | 16,9074 | 16,7555 | 16,7982 |
| 30.05.2021 | 16,8056 | 16,8249 | 16,7433 | 16,8018 |
| 31.05.2021 | 16,8015 | 16,8873 | 16,7327 | 16,7918 |
| 01.06.2021 | 16,8014 | 16,8699 | 16,4951 | 16,5102 |
| 02.06.2021 | 16,5094 | 16,5657 | 16,4458 | 16,527 |
| 03.06.2021 | 16,5283 | 16,5784 | 16,3155 | 16,3472 |
| 06.06.2021 | 16,33 | 16,5091 | 16,3138 | 16,4955 |
| 07.06.2021 | 16,4953 | 16,5608 | 16,4356 | 16,5244 |
| 08.06.2021 | 16,5228 | 16,7626 | 16,4777 | 16,723 |
| 09.06.2021 | 16,7231 | 16,7457 | 16,523 | 16,5508 |
| 10.06.2021 | 16,5489 | 16,6477 | 16,4575 | 16,6218 |
| 13.06.2021 | 16,6323 | 16,7226 | 16,5767 | 16,6989 |
| 14.06.2021 | 16,6995 | 16,7962 | 16,6474 | 16,6978 |
| 15.06.2021 | 16,6983 | 16,8503 | 16,5821 | 16,8246 |
| 16.06.2021 | 16,8247 | 16,89 | 16,7233 | 16,8208 |
| 17.06.2021 | 16,8204 | 17,0449 | 16,7287 | 17,0338 |
| 20.06.2021 | 17,0104 | 17,088 | 16,9246 | 16,9523 |
| 21.06.2021 | 16,9521 | 17,1085 | 16,8727 | 17,0195 |
| 22.06.2021 | 17,0203 | 17,0423 | 16,8939 | 16,977 |
| 23.06.2021 | 16,9777 | 17,049 | 16,8907 | 16,9357 |
| 24.06.2021 | 16,9362 | 16,9627 | 16,7688 | 16,8711 |
| 27.06.2021 | 16,9035 | 17,045 | 16,8755 | 17,0085 |
| 28.06.2021 | 17,0079 | 17,0963 | 16,9615 | 17,054 |
| 29.06.2021 | 17,0572 | 17,0849 | 16,8758 | 16,9321 |
| 30.06.2021 | 16,9247 | 17,167 | 16,8789 | 17,1334 |
| 01.07.2021 | 17,1328 | 17,1763 | 16,8841 | 16,9122 |
| 04.07.2021 | 16,9186 | 16,9527 | 16,8548 | 16,9227 |
| 05.07.2021 | 16,9216 | 17,0314 | 16,8172 | 16,986 |
| 06.07.2021 | 16,9859 | 17,0191 | 16,8608 | 16,8786 |
| 07.07.2021 | 16,8739 | 17,0595 | 16,863 | 16,9843 |
| 08.07.2021 | 16,9839 | 17,006 | 16,8572 | 16,9019 |
| 11.07.2021 | 16,9106 | 17,1835 | 16,8857 | 17,0721 |
| 12.07.2021 | 17,0758 | 17,3791 | 17,0622 | 17,3529 |
| 13.07.2021 | 17,3551 | 17,4292 | 17,0904 | 17,1416 |
| 14.07.2021 | 17,1409 | 17,2597 | 17,0918 | 17,2102 |
| 15.07.2021 | 17,2225 | 17,2269 | 16,9439 | 17,0294 |
| 18.07.2021 | 17,0341 | 17,2276 | 16,9946 | 17,1856 |
| 19.07.2021 | 17,184 | 17,2648 | 17,1102 | 17,2488 |
| 20.07.2021 | 17,2493 | 17,3276 | 17,1506 | 17,1786 |
| 21.07.2021 | 17,1783 | 17,3668 | 17,1213 | 17,2991 |
| 22.07.2021 | 17,3027 | 17,4964 | 17,2856 | 17,4829 |
| 25.07.2021 | 17,4759 | 17,6657 | 17,4389 | 17,4516 |
| 26.07.2021 | 17,4554 | 17,6047 | 17,4367 | 17,4725 |
| 27.07.2021 | 17,4698 | 17,5562 | 17,4301 | 17,4404 |
| 28.07.2021 | 17,4588 | 17,502 | 17,2704 | 17,3095 |
| 29.07.2021 | 17,3109 | 17,4035 | 17,2881 | 17,3323 |
| 01.08.2021 | 17,3399 | 17,3909 | 17,0827 | 17,1793 |
| 02.08.2021 | 17,179 | 17,1831 | 16,9632 | 16,9837 |
| 03.08.2021 | 16,9805 | 17,0626 | 16,8815 | 17,0276 |
| 04.08.2021 | 17,027 | 17,4567 | 16,9839 | 17,1795 |
| 05.08.2021 | 17,1734 | 17,2838 | 17,0584 | 17,2148 |
| 08.08.2021 | 17,2125 | 17,3661 | 17,1472 | 17,3447 |
| 09.08.2021 | 17,3543 | 17,4285 | 17,2929 | 17,3489 |
| 10.08.2021 | 17,3463 | 17,4513 | 17,1682 | 17,2146 |
| 11.08.2021 | 17,2136 | 17,366 | 17,1818 | 17,337 |
| 12.08.2021 | 17,3321 | 17,4655 | 17,3184 | 17,3553 |
| 15.08.2021 | 17,3588 | 17,5058 | 17,3206 | 17,4777 |
| 16.08.2021 | 17,4762 | 17,59 | 17,3858 | 17,4601 |
| 17.08.2021 | 17,4589 | 17,554 | 17,3904 | 17,538 |
| 18.08.2021 | 17,5411 | 17,8293 | 17,441 | 17,7637 |
| 19.08.2021 | 17,7686 | 17,9837 | 17,7308 | 17,9034 |
| 22.08.2021 | 17,9046 | 17,9555 | 17,7389 | 17,7669 |
| 23.08.2021 | 17,7665 | 17,8074 | 17,6061 | 17,6307 |
| 24.08.2021 | 17,6317 | 17,6692 | 17,5126 | 17,5988 |
| 25.08.2021 | 17,5963 | 17,6571 | 17,5191 | 17,5542 |
| 26.08.2021 | 17,5526 | 17,5634 | 17,3311 | 17,378 |
| 29.08.2021 | 17,3792 | 17,4015 | 17,2221 | 17,3081 |
| 30.08.2021 | 17,3153 | 17,3495 | 17,0616 | 17,1465 |
| 31.08.2021 | 17,1437 | 17,1641 | 17,002 | 17,0601 |
| 01.09.2021 | 17,0572 | 17,201 | 16,958 | 17,1761 |
| 02.09.2021 | 17,1702 | 17,2031 | 16,9425 | 17,003 |
| 05.09.2021 | 17,004 | 17,0577 | 16,8793 | 16,9042 |
| 06.09.2021 | 16,8998 | 17,0362 | 16,8934 | 16,9552 |
| 07.09.2021 | 16,9523 | 16,9954 | 16,75 | 16,7665 |
| 08.09.2021 | 16,7679 | 16,8352 | 16,665 | 16,8012 |
| 09.09.2021 | 16,8018 | 16,8272 | 16,6491 | 16,7811 |
| 12.09.2021 | 16,7848 | 16,8125 | 16,6757 | 16,7022 |
| 13.09.2021 | 16,7024 | 16,9394 | 16,6948 | 16,914 |
| 14.09.2021 | 16,9121 | 17,1093 | 16,8503 | 17,025 |
| 15.09.2021 | 17,0237 | 17,1984 | 16,9946 | 17,1748 |
| 16.09.2021 | 17,1765 | 17,34 | 17,1166 | 17,3227 |
| 19.09.2021 | 17,2923 | 17,4058 | 17,2632 | 17,3353 |
| 20.09.2021 | 17,3403 | 17,4602 | 17,2069 | 17,3997 |
| 21.09.2021 | 17,4017 | 17,4423 | 17,2173 | 17,3128 |
| 22.09.2021 | 17,3083 | 17,3499 | 17,0928 | 17,3287 |
| 23.09.2021 | 17,3176 | 17,5933 | 17,3007 | 17,534 |
| 26.09.2021 | 17,546 | 17,6672 | 17,4161 | 17,5019 |
| 27.09.2021 | 17,5022 | 17,7125 | 17,4452 | 17,6458 |
| 28.09.2021 | 17,6482 | 17,6733 | 17,4689 | 17,6255 |
| 29.09.2021 | 17,6257 | 17,6493 | 17,3746 | 17,4328 |
| 30.09.2021 | 17,4467 | 17,5384 | 17,2113 | 17,2507 |
| 03.10.2021 | 17,2449 | 17,5204 | 17,2316 | 17,4645 |
| 04.10.2021 | 17,4658 | 17,5183 | 17,3529 | 17,4185 |
| 05.10.2021 | 17,3992 | 17,5697 | 17,2978 | 17,3063 |
| 06.10.2021 | 17,3019 | 17,364 | 17,1501 | 17,2773 |
| 07.10.2021 | 17,2776 | 17,3371 | 17,1248 | 17,282 |
| 10.10.2021 | 17,2819 | 17,4202 | 17,2445 | 17,4058 |
| 11.10.2021 | 17,4097 | 17,4409 | 17,2242 | 17,2702 |
| 12.10.2021 | 17,2715 | 17,3014 | 17,128 | 17,1751 |
| 13.10.2021 | 17,1668 | 17,1884 | 17,0724 | 17,1456 |
| 14.10.2021 | 17,1524 | 17,169 | 16,9367 | 16,9422 |
| 17.10.2021 | 16,9454 | 17,1648 | 16,9366 | 17,0562 |
| 18.10.2021 | 17,0428 | 17,0784 | 16,8766 | 16,9029 |
| 19.10.2021 | 16,8948 | 16,9566 | 16,7303 | 16,778 |
| 20.10.2021 | 16,7801 | 17,0888 | 16,7671 | 17,0817 |
| 21.10.2021 | 17,0755 | 17,2667 | 16,9542 | 17,2597 |
| 24.10.2021 | 17,2612 | 17,3383 | 17,0347 | 17,0854 |
| 25.10.2021 | 17,0797 | 17,2398 | 17,0058 | 17,2149 |
| 26.10.2021 | 17,213 | 17,5064 | 17,1904 | 17,5035 |
| 27.10.2021 | 17,5005 | 17,7046 | 17,4634 | 17,6874 |
| 28.10.2021 | 17,6815 | 17,858 | 17,5806 | 17,6323 |
| 31.10.2021 | 17,626 | 17,9313 | 17,5853 | 17,9061 |
| 01.11.2021 | 17,9101 | 17,9598 | 17,8051 | 17,8808 |
| 02.11.2021 | 17,8795 | 17,9555 | 17,6864 | 17,7266 |
| 03.11.2021 | 17,7269 | 17,7707 | 17,4926 | 17,587 |
| 04.11.2021 | 17,5815 | 17,6946 | 17,363 | 17,3981 |
| 07.11.2021 | 17,388 | 17,4833 | 17,2636 | 17,2922 |
| 08.11.2021 | 17,2926 | 17,5005 | 17,2304 | 17,4396 |
| 09.11.2021 | 17,4388 | 17,7563 | 17,3956 | 17,74 |
| 10.11.2021 | 17,7407 | 17,7569 | 17,4163 | 17,5601 |
| 11.11.2021 | 17,5593 | 17,5969 | 17,4364 | 17,5741 |
| 14.11.2021 | 17,5689 | 17,5843 | 17,3019 | 17,3142 |
| 15.11.2021 | 17,315 | 17,6583 | 17,2808 | 17,538 |
| 16.11.2021 | 17,5371 | 17,6262 | 17,4704 | 17,5399 |
| 17.11.2021 | 17,5385 | 17,8682 | 17,4941 | 17,8088 |
| 18.11.2021 | 17,8096 | 17,8258 | 17,6454 | 17,7686 |
| 21.11.2021 | 17,7555 | 17,8433 | 17,6846 | 17,8126 |
| 22.11.2021 | 17,8129 | 17,9173 | 17,7529 | 17,8211 |
| 23.11.2021 | 17,8195 | 17,8903 | 17,7317 | 17,7986 |
| 24.11.2021 | 17,7975 | 17,8724 | 17,7392 | 17,8685 |
| 25.11.2021 | 17,8681 | 18,4465 | 17,8624 | 18,4252 |
| 28.11.2021 | 18,3633 | 18,3633 | 18,1223 | 18,245 |
| 29.11.2021 | 18,2445 | 18,3829 | 17,991 | 18,0382 |
| 30.11.2021 | 18,0381 | 18,16 | 17,8448 | 18,156 |
| 01.12.2021 | 18,1563 | 18,1945 | 17,8654 | 18,0245 |
| 02.12.2021 | 18,0233 | 18,2574 | 17,8721 | 18,1698 |
| 05.12.2021 | 18,1772 | 18,2225 | 17,8642 | 17,9691 |
| 06.12.2021 | 17,9697 | 18,0241 | 17,8372 | 17,8689 |
| 07.12.2021 | 17,8685 | 17,9522 | 17,7579 | 17,8253 |
| 08.12.2021 | 17,8256 | 18,0782 | 17,7749 | 18,0232 |
| 09.12.2021 | 18,0279 | 18,1615 | 17,9286 | 18,0731 |
| 12.12.2021 | 18,0737 | 18,1316 | 17,8914 | 18,0729 |
| 13.12.2021 | 18,0734 | 18,2308 | 18,0324 | 18,1146 |
| 14.12.2021 | 18,1131 | 18,2995 | 18,018 | 18,0295 |
| 15.12.2021 | 18,0292 | 18,1746 | 17,9799 | 18,0533 |
| 16.12.2021 | 18,0527 | 18,1092 | 17,8342 | 17,8877 |
| 19.12.2021 | 17,8956 | 17,9674 | 17,7691 | 17,8136 |
| 20.12.2021 | 17,8148 | 17,9289 | 17,7766 | 17,8816 |
| 21.12.2021 | 17,8808 | 17,9969 | 17,7768 | 17,7834 |
| 22.12.2021 | 17,7826 | 17,8991 | 17,6715 | 17,7315 |
| 23.12.2021 | 17,7345 | 17,7715 | 17,5414 | 17,5987 |
| 26.12.2021 | 17,6072 | 17,6376 | 17,53 | 17,6066 |
| 27.12.2021 | 17,607 | 17,9244 | 17,5786 | 17,8577 |
| 28.12.2021 | 17,858 | 18,1144 | 17,7535 | 18,0805 |
| 29.12.2021 | 18,0802 | 18,1245 | 17,982 | 18,0054 |
| 30.12.2021 | 18,0057 | 18,1744 | 17,9559 | 18,1481 |