Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURZAR logosu
EURZAR
EURZAR
18:18:21
18.8822 R
+0.0402 (%+0.21)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
AL18.8794
SAT18.8851

Piyasa Verileri

Spot Piyasa
A:18.8794
S:18.8851
Önceki haftaya göre (WoW)
+0.20%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
-2.97%
Önceki yıla göre (YoY)
-8.69%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURZAR: Euro / Güney Afrika Randı Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7772
KAPANIŞ 18,7824

En Düşük

DÜŞÜK 15,6095

En Yüksek

YÜKSEK 20,9305
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202015,712515,780715,609515,734
02.01.202015,73361615,729415,9581
05.01.202015,955716,036515,893615,918
06.01.202015,916715,995215,815115,9277
07.01.202015,927616,128415,714815,7891
08.01.202015,789415,837715,663415,8222
09.01.202015,822415,98515,746415,974
12.01.202015,969116,099215,907116,0253
13.01.202016,025216,151515,958116,0336
14.01.202016,034716,071515,980116,0528
15.01.202016,053816,129916,001916,0582
16.01.202016,058316,07615,984916,0323
19.01.202016,041616,159716,01916,0902
20.01.202016,08916,192216,031516,0732
21.01.202016,07216,083715,862115,8847
22.01.202015,884815,956315,824515,9155
23.01.202015,915715,94115,799515,8723
26.01.202015,90716,148415,900116,1013
27.01.202016,101616,198416,019516,0459
28.01.202016,046716,111415,997616,0704
29.01.202016,071116,380316,065616,2856
30.01.202016,285116,672416,253216,6396
02.02.202016,631116,667216,392416,4481
03.02.202016,44816,484516,252416,3307
04.02.202016,330816,379516,167316,243
05.02.202016,243316,412116,179316,3907
06.02.202016,390816,587116,335716,4923
09.02.202016,486216,526116,328816,3416
10.02.202016,341516,364816,141216,1802
11.02.202016,179916,215616,083316,1464
12.02.202016,146316,282116,090716,2017
13.02.202016,201516,222716,083416,1669
16.02.202016,16616,279716,093616,2301
17.02.202016,230316,340116,176616,2081
18.02.202016,207716,225216,116216,2019
19.02.202016,201216,392716,18216,3292
20.02.202016,330116,409216,222216,2633
23.02.202016,296416,475516,296416,465
24.02.202016,464916,619216,330216,609
25.02.202016,607216,709116,39116,633
26.02.202016,633217,03316,623217,0322
27.02.202017,031617,415917,004317,2197
01.03.202017,34117,51917,134317,2095
02.03.202017,20817,3817,019117,2082
03.03.202017,20917,253416,952916,989
04.03.202016,990417,55916,97117,5337
05.03.202017,53217,859517,415717,6763
08.03.202017,843619,456917,806918,4379
09.03.202018,438418,472917,869917,9836
10.03.202017,985118,379117,967818,2532
11.03.202018,252918,631617,926818,4919
12.03.202018,492118,624717,835818,0198
15.03.202018,071118,797517,95218,6754
16.03.202018,670618,677918,105718,2568
17.03.202018,254518,99618,193318,6653
18.03.202018,665219,119818,509418,6649
19.03.202018,666918,857218,459418,8569
22.03.202018,830819,194418,77819,1366
23.03.202019,127319,268718,795318,9101
24.03.202018,90819,044318,659918,8734
25.03.202018,870319,274718,795719,1102
26.03.202019,11219,674619,095919,6519
29.03.202019,846120,112219,632919,7866
30.03.202019,78719,842119,410619,7198
31.03.202019,712120,018319,526819,9821
01.04.202019,983920,265719,809720,0529
02.04.202020,053120,645619,997420,5376
05.04.202020,580320,924720,012420,1507
06.04.202020,151120,269719,712919,9417
07.04.202019,938120,011319,709819,7475
08.04.202019,750719,829319,490419,6904
09.04.202019,703419,7619,63619,6815
12.04.202019,661319,858819,651819,7772
13.04.202019,764620,229219,63720,092
14.04.202020,091320,482920,078920,3946
15.04.202020,405720,557220,135720,4703
16.04.202020,469520,594620,225620,4266
19.04.202020,447620,584320,313220,4751
20.04.202020,47120,716220,380920,5913
21.04.202020,590320,684320,349720,594
22.04.202020,588820,694320,436320,5927
23.04.202020,592820,651420,305120,6369
26.04.202020,622920,629220,312120,3446
27.04.202020,341820,431420,154520,1916
28.04.202020,193320,200119,703819,7166
29.04.202019,7320,370119,590920,2857
30.04.202020,292820,776420,254220,6518
03.05.202020,643220,741520,219820,2543
04.05.202020,247420,27419,855120,0613
05.05.202020,065520,342119,869220,2261
06.05.202020,228820,329219,977820,1406
07.05.202020,141920,168219,834719,8917
10.05.202019,879519,985719,739219,9062
11.05.202019,90720,032319,721220,0113
12.05.202020,005220,11619,871820,0113
13.05.202020,011820,241119,899219,9374
14.05.202019,938420,138819,831120,1116
17.05.202020,091220,135619,860320,0129
18.05.202020,018520,057219,889120,0256
19.05.202020,029920,08419,655719,6767
20.05.202019,677919,784119,245919,2658
21.05.202019,264619,499719,170519,2028
24.05.202019,201119,313219,090519,2146
25.05.202019,21619,243619,019119,1112
26.05.202019,110619,220519,041819,1382
27.05.202019,140819,422319,070919,3994
28.05.202019,400419,640819,349719,4864
31.05.202019,499419,568719,303819,3439
01.06.202019,341419,447319,119519,1702
02.06.202019,169419,250218,959119,0225
03.06.202019,026619,209618,952919,172
04.06.202019,171419,190318,943418,9949
07.06.202018,989219,075318,824218,8421
08.06.202018,843119,008818,816818,8526
09.06.202018,85318,926918,562618,7917
10.06.202018,799819,490118,755519,4024
11.06.202019,399619,52419,143719,192
14.06.202019,230719,493119,20919,3864
15.06.202019,379919,466419,092919,4187
16.06.202019,420619,476319,197619,341
17.06.202019,335219,640519,280819,577
18.06.202019,576719,597119,326719,3672
21.06.202019,439619,54619,366919,5043
22.06.202019,505919,645719,429819,5017
23.06.202019,495419,648619,434919,5746
24.06.202019,571519,695619,216519,2361
25.06.202019,230219,461619,220619,3702
28.06.202019,352519,518719,352519,4156
29.06.202019,414819,572919,388719,4954
30.06.202019,498819,508719,162619,2021
01.07.202019,202219,207819,024919,0876
02.07.202019,085619,206519,009519,1549
05.07.202019,146919,319319,074219,2085
06.07.202019,206519,372219,17519,3583
07.07.202019,357819,390819,152319,1831
08.07.202019,181119,271218,987718,9974
09.07.202018,998819,151518,927218,9495
12.07.202018,96719,124418,918719,1204
13.07.202019,120619,168619,050119,0851
14.07.202019,082219,099818,86818,9289
15.07.202018,929219,09818,904419,0652
16.07.202019,07319,103219,01319,0676
19.07.202019,071219,178719,004619,0308
20.07.202019,03219,048118,834318,9189
21.07.202018,919419,092118,89919,0683
22.07.202019,068519,377419,024619,3296
23.07.202019,32719,492919,258919,3942
26.07.202019,423519,514819,255519,2998
27.07.202019,299419,461719,235319,3607
28.07.202019,361519,564119,274919,512
29.07.202019,512419,959919,476819,8561
30.07.202019,854220,219219,820520,1125
02.08.202020,085120,338120,004120,2262
03.08.202020,226420,56520,163220,5199
04.08.202020,518720,627820,344220,5534
05.08.202020,554220,9120,478220,6918
06.08.202020,694720,891120,66420,7944
09.08.202020,783220,930520,725520,7634
10.08.202020,777820,813820,500420,5065
11.08.202020,524620,612320,416820,5829
12.08.202020,579820,712820,530520,5841
13.08.202020,583920,655120,504120,5724
16.08.202020,568320,8120,543620,7829
17.08.202020,78620,842420,632220,6644
18.08.202020,665920,706420,36620,448
19.08.202020,448820,546620,36120,4803
20.08.202020,477820,501820,131220,2388
23.08.202020,239420,254419,962520,0018
24.08.202020,004920,021719,771119,9243
25.08.202019,932820,070919,782619,9643
26.08.202019,964720,197619,915520,1405
27.08.202020,143520,185919,698119,7535
30.08.202019,752320,287219,706120,2181
31.08.202020,215720,260919,829119,8346
01.09.202019,835120,035419,779319,9355
02.09.202019,938819,975719,718219,8251
03.09.202019,826819,917419,560319,6456
06.09.202019,651219,824619,622619,7767
07.09.202019,776620,063419,732619,9483
08.09.202019,948420,010519,584919,6048
09.09.202019,604520,095919,58719,9729
10.09.202019,972419,994519,785219,8394
13.09.202019,828819,870419,707419,7717
14.09.202019,773619,807719,42319,4931
15.09.202019,495219,50319,164319,2188
16.09.202019,216519,352319,108819,1449
17.09.202019,142419,34219,046219,3298
20.09.202019,313219,890719,241319,7541
21.09.202019,754519,900819,475519,6613
22.09.202019,6619,983119,611719,9136
23.09.202019,907220,061719,699419,7707
24.09.202019,768920,056819,62419,9174
27.09.202019,914620,057919,759119,8944
28.09.202019,897520,079519,812419,8844
29.09.202019,894319,974219,535519,6326
30.09.202019,634219,655819,44119,4993
01.10.202019,507719,69519,250919,3701
04.10.202019,365719,569919,236819,5377
05.10.202019,537819,665419,42519,6302
06.10.202019,633419,669719,460319,5585
07.10.202019,557119,610819,458819,5099
08.10.202019,509219,529819,371919,4857
11.10.202019,477719,564319,44619,5023
12.10.202019,502519,560719,300319,3627
13.10.202019,353319,456919,310119,427
14.10.202019,419619,582219,392819,487
15.10.202019,489419,522319,356519,4047
18.10.202019,400619,462519,282619,4429
19.10.202019,445219,55619,420819,4844
20.10.202019,483519,521419,286319,3663
21.10.202019,365819,42219,146519,1571
22.10.202019,16119,242919,103619,2126
25.10.202019,217919,326719,090319,1319
26.10.202019,138419,218319,007419,1104
27.10.202019,110619,334819,064419,2549
28.10.202019,259219,314519,070219,1406
29.10.202019,142419,213818,853918,9008
01.11.202018,911718,990218,860718,88
02.11.202018,879518,919118,72318,8496
03.11.202018,849519,117718,538118,6278
04.11.202018,628618,800718,544918,5511
05.11.202018,550418,73418,515418,5184
08.11.202018,540118,575418,088318,1737
09.11.202018,173318,55218,155918,4643
10.11.202018,463818,486218,32918,4354
11.11.202018,435918,533418,343918,4798
12.11.202018,480118,526118,3318,3542
15.11.202018,368218,415718,122418,1636
16.11.202018,163718,32818,141318,2758
17.11.202018,277518,374818,177318,317
18.11.202018,317818,435818,257118,2733
19.11.202018,273218,357818,127318,173
22.11.202018,23718,320118,129918,2569
23.11.202018,258318,290318,047418,0891
24.11.202018,08618,203518,006718,0233
25.11.202018,023918,141818,007918,1231
26.11.202018,123318,298718,06618,2345
29.11.202018,261518,532218,230818,4796
30.11.202018,473518,477418,265318,4083
01.12.202018,40618,594518,383118,5436
02.12.202018,545318,620118,394918,4552
03.12.202018,452718,529318,406418,4341
06.12.202018,436618,520518,320618,3286
07.12.202018,324518,40718,113818,1377
08.12.202018,137318,189318,009318,0754
09.12.202018,076318,285717,996518,2558
10.12.202018,255118,386918,221418,3253
13.12.202018,310918,387118,202918,2661
14.12.202018,26718,302918,084518,1011
15.12.202018,101218,168218,024718,0643
16.12.202018,063318,097117,950717,9745
17.12.202017,975418,02817,751417,8343
20.12.202017,893518,119217,78717,8688
21.12.202017,870517,946217,793117,8555
22.12.202017,856217,909717,731717,7873
23.12.202017,79117,909217,77717,8053
24.12.202017,814617,848817,718717,8349
27.12.202017,839917,906717,767717,8878
28.12.202017,885918,044317,827818,0319
29.12.202018,032118,086717,888217,9894
30.12.202017,988718,08117,890617,9535
31.12.202017,953417,9717,910117,9333