Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURZAR logosu
EURZAR
EURZAR
18:12:24
18.8847 R
+0.0427 (%+0.23)
Önceki Kapanış: 18.842·
Volatilite: 0.5200
Düşük₺18.8084
Yüksek₺18.9069
AL18.8818
SAT18.8877

Piyasa Verileri

Spot Piyasa
A:18.8818
S:18.8877
Önceki haftaya göre (WoW)
+0.21%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-2.96%
Önceki yıla göre (YoY)
-8.68%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURZAR: Euro / Güney Afrika Randı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6114
KAPANIŞ 15,6189

En Düşük

DÜŞÜK 14,1763

En Yüksek

YÜKSEK 18,1217
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201814,854415,030114,773614,9886
02.01.201814,989715,074214,813314,8338
03.01.201814,831714,905914,725214,8457
04.01.201814,844614,9414,806914,8149
07.01.201814,829414,941914,800514,8191
08.01.201814,819814,873314,634714,7381
09.01.201814,737315,04514,716614,889
10.01.201814,888415,013214,822914,925
11.01.201814,925415,12614,896815,0701
14.01.201815,089115,169615,056415,101
15.01.201815,101915,146814,943915,0672
16.01.201815,060415,093414,976715,0118
17.01.201815,010315,053614,828914,8511
18.01.201814,851615,008614,801614,9048
21.01.201814,79514,875114,721414,783
22.01.201814,782814,894114,767614,805
23.01.201814,803714,84614,692714,6951
24.01.201814,695514,876614,693314,7705
25.01.201814,77314,83214,697214,7385
28.01.201814,785914,884314,716714,8152
29.01.201814,81714,910814,745714,8509
30.01.201814,853714,887114,691714,7071
31.01.201814,706214,860814,690814,8313
01.02.201814,831215,074614,799315,0688
04.02.201814,960415,053114,912914,9988
05.02.201815,002815,072414,721614,7315
06.02.201814,731314,827914,664414,771
07.02.201814,771814,934814,74914,9011
08.02.201814,90614,921914,704414,7278
11.02.201814,702414,747714,560314,6632
12.02.201814,663514,821814,636414,7593
13.02.201814,758614,801114,502714,5482
14.02.201814,546414,645614,482114,5485
15.02.201814,548914,565214,382314,4377
18.02.201814,397414,499514,373414,4864
19.02.201814,482614,530214,463414,4699
20.02.201814,470414,515714,300214,3485
21.02.201814,348414,416814,30814,3808
22.02.201814,381114,395914,193514,2105
25.02.201814,212614,310114,176314,2426
26.02.201814,239514,397414,225314,3662
27.02.201814,368914,423414,272614,3884
28.02.201814,389214,599814,369814,565
01.03.201814,565614,801814,527114,682
04.03.201814,751714,7914,586814,6037
05.03.201814,605114,646914,497314,5964
06.03.201814,612914,816314,598314,6927
07.03.201814,692814,814,639214,673
08.03.201814,674214,691814,518414,5568
11.03.201814,581214,606914,526814,5886
12.03.201814,611414,655114,534614,6443
13.03.201814,642814,652914,533714,56
14.03.201814,556814,688214,551414,6422
15.03.201814,64414,754414,631814,7158
18.03.201814,706914,901214,686714,8217
19.03.201814,831814,863814,629914,643
20.03.201814,655514,770814,575514,5988
21.03.201814,597914,669714,498614,5795
22.03.201814,566614,667614,430314,5
25.03.201814,416814,55314,349814,4964
26.03.201814,492514,535614,413414,4741
27.03.201814,472714,571414,442914,4947
28.03.201814,49714,65714,477914,5633
29.03.201814,562614,598514,541714,5906
01.04.201814,595414,614214,548114,5749
02.04.201814,571814,612614,475414,5083
03.04.201814,507714,66814,489714,587
04.04.201814,59314,674414,568614,662
05.04.201814,651714,821914,637414,7778
08.04.201814,797414,955114,697814,8998
09.04.201814,903114,977914,798914,8743
10.04.201814,875115,015914,739414,771
11.04.201814,77314,886614,755614,8673
12.04.201814,859614,923714,823914,8987
15.04.201814,879914,979214,859814,918
16.04.201814,924614,928914,781414,8266
17.04.201814,827114,891714,743814,7639
18.04.201814,76414,80514,750114,7663
19.04.201814,764314,878414,758714,8775
22.04.201814,797315,093714,797315,0813
23.04.201815,066115,153314,960715,0784
24.04.201815,080215,268615,070215,1313
25.04.201815,132115,173714,988114,9998
26.04.201815,019215,031614,915414,9582
29.04.201814,978215,092814,919815,0549
30.04.201815,045915,219815,02815,1795
01.05.201815,186815,218315,089115,1852
02.05.201815,186815,218615,073415,089
03.05.201815,091115,167614,89114,949
06.05.201814,958115,016914,925414,9564
07.05.201814,940415,007114,860614,9117
08.05.201814,912615,045714,857114,8808
09.05.201814,882814,929714,635514,6567
10.05.201814,656114,726414,565214,6175
13.05.201814,641614,744314,588514,7064
14.05.201814,703214,973214,695414,8832
15.05.201814,887214,930214,623214,688
16.05.201814,682614,883514,674814,8654
17.05.201814,870315,07914,788315,0385
20.05.201815,042315,140714,920614,9466
21.05.201814,944214,964414,759214,8057
22.05.201814,816814,895914,512914,567
23.05.201814,572114,688414,528314,5527
24.05.201814,555714,654714,524114,5579
27.05.201814,623814,649714,445314,4901
28.05.201814,489714,66214,466614,6504
29.05.201814,642614,718614,558414,6021
30.05.201814,609414,888114,573114,8502
31.05.201814,828214,87714,725114,7958
03.06.201814,753914,801514,670614,7054
04.06.201814,678314,985914,665114,9564
05.06.201814,959415,140514,907514,966
06.06.201814,963615,409914,957415,3624
07.06.201815,356115,629215,281815,3821
10.06.201815,448515,521915,342615,5112
11.06.201815,514115,679515,457815,6533
12.06.201815,653215,77215,53815,6911
13.06.201815,682315,727915,350415,5696
14.06.201815,56515,681715,466815,5939
17.06.201815,568815,927315,527815,8576
18.06.201815,854516,178415,838915,9338
19.06.201815,936615,94515,713215,8052
20.06.201815,798515,896615,714815,761
21.06.201815,752215,819815,604115,6684
24.06.201815,660715,951915,637515,8485
25.06.201815,851915,902815,739115,7712
26.06.201815,779316,127415,750416,0103
27.06.201816,002916,139615,910515,9306
28.06.201815,942516,108415,91916,0359
01.07.201816,034116,157915,98716,0968
02.07.201816,097716,171815,920615,9435
03.07.201815,946316,009715,880615,9439
04.07.201815,947616,051115,786715,8262
05.07.201815,837215,969215,795815,8213
08.07.201815,811815,849315,689615,7592
09.07.201815,760815,846615,557615,6577
10.07.201815,640415,848515,623415,8212
11.07.201815,81515,849315,467515,5262
12.07.201815,523515,57615,41815,5135
15.07.201815,511615,521715,415315,4801
16.07.201815,484515,587415,421715,4702
17.07.201815,475515,526115,396815,4425
18.07.201815,443115,825515,429515,7604
19.07.201815,758515,84915,653415,7145
22.07.201815,731815,891915,715515,7389
23.07.201815,743315,790615,504915,5263
24.07.201815,538515,561415,370915,3769
25.07.201815,376415,481515,369915,4201
26.07.201815,410915,44315,310615,3524
29.07.201815,368715,436615,349315,4036
30.07.201815,401315,52615,309115,5237
31.07.201815,517815,628315,383515,4357
01.08.201815,409515,686115,397615,5842
02.08.201815,580715,648515,390815,4114
05.08.201815,427715,551815,394215,5283
06.08.201815,53115,553215,391215,4667
07.08.201815,46615,606715,415215,5708
08.08.201815,54515,844415,520615,8037
09.08.201815,795916,167815,692916,0809
12.08.201816,207617,477916,179816,454
13.08.201816,454716,537716,012216,1638
14.08.201816,160316,684616,064816,5295
15.08.201816,534616,889216,313716,7608
16.08.201816,755617,096816,64216,7653
19.08.201816,81216,890116,502216,6781
20.08.201816,67216,744116,507316,6497
21.08.201816,64416,717816,416816,4245
22.08.201816,417616,703116,406416,6228
23.08.201816,622516,696316,451716,5737
26.08.201816,571516,669316,47516,5446
27.08.201816,543316,64616,365816,6357
28.08.201816,635816,935616,600116,8045
29.08.201816,803317,271316,780417,1787
30.08.201817,189117,276416,937417,0403
02.09.201817,007217,336916,998517,2605
03.09.201817,260917,813417,247217,7722
04.09.201817,771418,121717,708317,9379
05.09.201817,93918,068517,740817,8235
06.09.201817,814317,848317,45317,6004
09.09.201817,578617,676917,495417,6168
10.09.201817,615817,636417,455517,472
11.09.201817,475117,568317,364717,3807
12.09.201817,381217,416317,084817,2676
13.09.201817,267717,408717,16817,3587
16.09.201817,364817,550317,349817,4343
17.09.201817,429117,496917,312517,3751
18.09.201817,389417,409417,072517,0926
19.09.201817,088417,150316,79716,8278
20.09.201816,830616,957616,724216,8257
23.09.201816,873816,93416,713216,8893
24.09.201816,8917,01916,845916,8899
25.09.201816,891516,914916,588716,5981
26.09.201816,607516,658616,372116,4431
27.09.201816,442216,505916,357216,4238
30.09.201816,408616,478916,328916,4688
01.10.201816,461516,623916,444216,5807
02.10.201816,579916,837516,51716,8204
03.10.201816,823617,192216,783317,1171
04.10.201817,119617,127816,912717,0253
07.10.201817,046717,235916,994817,0678
08.10.201817,061917,224616,731416,7314
09.10.201816,735117,039716,70817,0104
10.10.201817,006517,084516,838516,9656
11.10.201816,964216,964416,65716,7916
14.10.201816,759616,832216,583816,6397
15.10.201816,639716,670116,369416,3908
16.10.201816,395416,501916,258116,3861
17.10.201816,384616,598416,327516,55
18.10.201816,542416,635516,433216,5804
21.10.201816,640416,642516,363616,4178
22.10.201816,417716,543416,320416,3569
23.10.201816,352816,656616,136716,592
24.10.201816,581316,700316,484316,6321
25.10.201816,631916,732516,5616,6567
28.10.201816,614216,799816,450516,7367
29.10.201816,743116,762316,547516,5597
30.10.201816,559116,819516,538216,7218
31.10.201816,70716,745216,393616,438
01.11.201816,428216,488516,256316,2918
04.11.201816,256416,410616,145916,1522
05.11.201816,155416,280316,114816,1166
06.11.201816,118216,220315,882315,9067
07.11.201815,913316,111815,878716,0629
08.11.201816,05916,335516,031616,2573
11.11.201816,244816,289716,168816,2603
12.11.201816,256516,383316,137616,3301
13.11.201816,329816,366616,136316,2873
14.11.201816,28216,297616,041616,063
15.11.201816,069816,145615,929515,9484
18.11.201815,964716,098115,902316,0781
19.11.201816,078216,135216,014416,0424
20.11.201816,042216,066315,778515,8689
21.11.201815,869915,921315,651615,692
22.11.201815,691815,784215,665415,7044
25.11.201815,706815,814515,594315,7389
26.11.201815,738715,801415,610715,7289
27.11.201815,72915,787615,628415,6387
28.11.201815,638615,684715,481215,5751
29.11.201815,575415,75815,536215,6907
02.12.201815,588715,644815,427915,5571
03.12.201815,556915,745615,448415,7075
04.12.201815,706715,74615,56715,7191
05.12.201815,718616,183215,691515,9785
06.12.201815,978216,213715,866216,1855
09.12.201816,135116,457716,103916,3358
10.12.201816,335916,465816,181616,2243
11.12.201816,225116,260415,970116,0478
12.12.201816,049116,184716,000216,0864
13.12.201816,091516,327616,08216,3038
16.12.201816,266216,399816,188716,345
17.12.201816,345516,360316,197816,3093
18.12.201816,309516,408116,130116,3513
19.12.201816,35616,535616,237516,5142
20.12.201816,510316,69716,336116,6671
23.12.201816,642616,728416,504416,6157
24.12.201816,615116,752116,533816,6683
25.12.201816,668416,705616,518316,568
26.12.201816,567516,637416,447516,5685
27.12.201816,568416,617216,412216,5054
30.12.201816,513416,552416,4216,4889
31.12.201816,484616,689516,447516,5019