Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Cüzdan
Yükleniyor...
Gümüş / Türk lirası
GAGTRY
Gümüş / Türk lirası
95.6313 ₺
+1.0109 (%+1.07)

GAGTRY: Gümüş / Türk lirası Arşiv

Gümüş / Türk lirası geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.

Yılı Grafiği

Grafik yükleniyor...

Ortalama Değer

AÇILIŞ 51,8332
KAPANIŞ 52,0597

En Düşük

DÜŞÜK 33,411

En Yüksek

YÜKSEK 115,9364
TARİH AÇILIŞ YÜKSEK DÜŞÜK KAPANIŞ
01.01.2025 33,5963 33,5963 33,5963 33,5963
02.01.2025 33,5963 34,03 33,5415 33,6978
05.01.2025 33,6755 34,4912 33,411 33,9494
06.01.2025 33,9475 34,5547 33,9222 34,1287
07.01.2025 34,1277 34,5301 33,904 34,2207
08.01.2025 34,2207 34,6778 34,0965 34,2222
09.01.2025 34,2229 34,9833 34,144 34,5638
12.01.2025 34,5585 34,8057 33,6927 33,7938
13.01.2025 33,7943 34,2281 33,7119 34,1172
14.01.2025 34,1172 35,0583 33,972 35,0347
15.01.2025 35,0348 35,3133 34,8042 35,1038
16.01.2025 35,1034 35,281 34,4689 34,6252
19.01.2025 34,5802 35,0654 34,33 34,9681
20.01.2025 34,9679 35,3422 34,5711 35,2716
21.01.2025 35,2724 35,5192 35,0575 35,3195
22.01.2025 35,331 35,4054 34,5124 34,9418
23.01.2025 34,9418 35,6419 34,8848 35,1703
26.01.2025 34,6944 34,6944 34,6944 34,6944
27.01.2025 34,6944 35,0647 34,3808 34,8797
28.01.2025 34,8912 35,6696 34,8475 35,4214
29.01.2025 35,4212 36,539 35,3981 36,3083
30.01.2025 36,3083 36,601 35,9076 36,1274
02.02.2025 36,1481 36,6512 35,4208 36,467
03.02.2025 36,4786 37,4267 36,3267 37,106
04.02.2025 37,1061 37,6303 36,9578 37,2618
05.02.2025 37,2502 37,4803 36,6588 37,2564
06.02.2025 37,268 37,7773 36,5838 36,8764
09.02.2025 36,8417 37,472 36,6686 37,1244
10.02.2025 36,9179 36,9179 36,9179 36,9179
11.02.2025 36,9179 37,6091 36,5951 37,4211
12.02.2025 37,4095 37,6736 37,171 37,6001
13.02.2025 37,6001 38,9266 37,3706 37,4987
16.02.2025 37,487 37,8783 37,1939 37,8098
17.02.2025 37,81 38,4041 37,4047 38,32
18.02.2025 38,3203 38,644 37,8945 38,2356
19.02.2025 38,2364 38,8018 38,1219 38,4184
20.02.2025 38,4185 38,735 38,0882 38,1392
23.02.2025 37,9168 37,9168 37,9168 37,9168
24.02.2025 37,9168 38,1705 36,6929 37,1319
25.02.2025 37,3017 37,3017 37,3017 37,3017
26.02.2025 36,5884 36,5884 36,5884 36,5884
27.02.2025 36,5884 36,8937 36,2017 36,5356
02.03.2025 36,5488 37,3341 36,5381 37,0429
03.03.2025 37,0425 37,546 36,9045 37,3342
04.03.2025 37,3344 38,3332 37,271 38,3215
05.03.2025 38,3098 38,4101 37,8285 38,1766
06.03.2025 38,1757 38,415 37,6627 38,1236
09.03.2025 38,1394 38,3918 37,5598 37,7562
10.03.2025 37,7558 38,8268 37,4297 38,7821
11.03.2025 39,1708 39,1708 39,1708 39,1708
12.03.2025 39,1708 39,9949 38,7962 39,8858
13.03.2025 39,886 40,2101 39,5599 39,8962
16.03.2025 39,9053 39,9984 39,4319 39,9275
17.03.2025 39,9275 40,3744 39,7901 40,154
18.03.2025 40,1548 45,4382 39,9843 41,1213
19.03.2025 41,2665 41,4859 40,3413 40,8715
20.03.2025 40,8611 41,0562 39,9257 40,2061
23.03.2025 40,3405 40,3405 40,3405 40,3405
24.03.2025 40,3405 41,3018 40,1925 41,222
25.03.2025 41,2192 41,4847 40,9528 41,1075
26.03.2025 42,0213 42,0213 42,0213 42,0213
27.03.2025 42,0213 42,2943 41,4818 41,7015
30.03.2025 41,704 42,0703 40,899 41,6604
31.03.2025 41,6635 41,7916 40,7713 41,6619
01.04.2025 41,4394 41,4394 41,4394 41,4394
02.04.2025 38,8557 38,8557 38,8557 38,8557
03.04.2025 38,8557 39,121 35,6689 36,1529
06.04.2025 36,7754 36,7754 36,7754 36,7754
07.04.2025 36,7754 37,3428 36,2266 36,3917
08.04.2025 36,3871 37,9334 35,8735 37,9009
09.04.2025 38,0949 38,0949 38,0949 38,0949
10.04.2025 39,5166 39,5166 39,5166 39,5166
13.04.2025 39,5166 39,6534 38,8646 39,5797
14.04.2025 39,5963 39,5963 39,5963 39,5963
15.04.2025 40,1821 40,1821 40,1821 40,1821
16.04.2025 39,7718 39,7718 39,7718 39,7718
17.04.2025 39,7718 40,0121 39,7718 39,9208
20.04.2025 39,9197 40,6302 39,7996 40,1725
21.04.2025 40,1677 40,7912 39,7568 40,0784
22.04.2025 40,0793 41,4689 39,5277 41,3742
23.04.2025 41,3775 41,5155 40,8882 41,4159
24.04.2025 40,9045 40,9045 40,9045 40,9045
27.04.2025 40,9045 41,0427 40,398 40,9989
28.04.2025 40,9966 41,4747 40,5681 40,7829
29.04.2025 40,7732 40,9934 39,8288 40,3876
30.04.2025 40,393 40,5028 39,178 40,093
01.05.2025 40,0965 40,5923 39,6171 39,7415
04.05.2025 39,741 40,5494 39,6979 40,2988
05.05.2025 40,302 41,3143 40,2554 41,2885
06.05.2025 40,3601 40,3601 40,3601 40,3601
07.05.2025 40,3067 40,3067 40,3067 40,3067
08.05.2025 40,8123 40,8123 40,8123 40,8123
11.05.2025 40,8123 41,1279 39,7485 40,6762
12.05.2025 41,0786 41,0786 41,0786 41,0786
13.05.2025 41,0786 41,1673 40,0221 40,1987
14.05.2025 40,1953 40,6783 39,4424 40,651
15.05.2025 40,3582 40,3582 40,3582 40,3582
18.05.2025 40,3582 40,7768 40,2754 40,383
19.05.2025 41,3441 41,3441 41,3441 41,3441
20.05.2025 41,3441 41,9648 41,1095 41,7645
21.05.2025 41,7676 42,1018 40,8222 41,3896
22.05.2025 41,9458 41,9458 41,9458 41,9458
25.05.2025 41,9458 42,134 41,6692 41,9733
26.05.2025 41,7233 41,7233 41,7233 41,7233
27.05.2025 41,48 41,48 41,48 41,48
28.05.2025 41,48 42,1523 41,1391 41,9164
29.05.2025 41,9142 42,0856 41,2346 41,6326
01.06.2025 41,6085 43,8738 41,5964 43,8282
02.06.2025 43,4738 43,4738 43,4738 43,4738
03.06.2025 43,4777 43,4777 43,4777 43,4777
04.06.2025 43,4777 45,624 43,4777 45,051
05.06.2025 45,0471 45,8551 45,0393 45,4317
08.06.2025 45,4343 46,5423 45,3374 46,4321
09.06.2025 46,0622 46,0622 46,0622 46,0622
10.06.2025 46,0622 46,1844 45,3656 46,0006
11.06.2025 46,0107 46,2244 44,8447 46,2077
12.06.2025 46,2077 46,4906 45,6397 45,8183
15.06.2025 45,9078 46,3198 45,8094 45,9858
16.06.2025 45,9985 47,2756 45,8328 47,1481
17.06.2025 47,1608 47,4665 46,446 46,7014
18.06.2025 46,7141 46,7877 46,0661 46,3778
19.06.2025 46,3877 46,5283 45,3239 45,9403
22.06.2025 45,967 46,4562 45,8396 46,0032
23.06.2025 46,0287 46,2125 44,9725 45,7502
24.06.2025 45,7494 46,4496 45,6019 46,3862
25.06.2025 46,9007 46,9007 46,9007 46,9007
26.06.2025 46,9007 47,0676 45,9193 46,1795
29.06.2025 46,1923 46,5172 45,4689 46,2427
30.06.2025 46,2555 46,9707 45,8816 46,1906
01.07.2025 46,192 46,8161 45,9437 46,7786
02.07.2025 46,7914 47,591 46,6333 47,2053
03.07.2025 47,2197 47,4323 46,9424 47,3923
06.07.2025 47,4051 47,8391 46,5138 47,2805
07.07.2025 47,2834 47,4727 46,7221 47,3281
08.07.2025 47,3301 47,4003 46,4187 46,8609
09.07.2025 46,8623 47,8529 46,8153 47,7177
10.07.2025 49,6316 49,6316 49,6316 49,6316
13.07.2025 49,6316 50,6349 49,2215 49,2866
14.07.2025 48,7693 48,7693 48,7693 48,7693
15.07.2025 48,7693 49,3259 48,5593 49,0825
16.07.2025 49,4496 49,4496 49,4496 49,4496
17.07.2025 49,4496 49,9299 49,1772 49,6057
20.07.2025 49,5994 50,7416 49,5241 50,5711
21.07.2025 50,5799 51,1182 50,3269 51,0898
22.07.2025 51,0902 51,4402 50,7988 51,0872
23.07.2025 51,2006 51,2006 51,2006 51,2006
24.07.2025 49,8077 49,8077 49,8077 49,8077
27.07.2025 49,8077 50,0161 49,3917 49,7952
28.07.2025 49,7942 49,9876 49,4739 49,8722
29.07.2025 49,872 49,9314 48,0263 48,4874
30.07.2025 48,4912 48,6703 47,2845 48,0143
31.07.2025 48,0098 48,6379 47,5677 48,417
03.08.2025 48,4042 49,0415 47,9947 48,9432
04.08.2025 48,9453 49,5657 48,7635 49,4815
05.08.2025 49,4815 49,6354 49,1914 49,4735
06.08.2025 49,4777 50,3208 49,4718 50,0084
07.08.2025 50,0041 50,3979 49,7664 50,1858
10.08.2025 49,2628 49,2628 49,2628 49,2628
11.08.2025 49,6762 49,6762 49,6762 49,6762
12.08.2025 49,6762 50,6498 49,627 50,5084
13.08.2025 50,5089 50,8075 49,6573 49,9188
14.08.2025 49,8955 50,1074 49,5703 49,9627
17.08.2025 49,9514 50,3306 49,7439 50,0076
18.08.2025 50,0087 50,1812 49,0341 49,1842
19.08.2025 49,1837 49,9428 48,6607 49,9015
20.08.2025 49,9012 50,3182 49,4368 50,2239
21.08.2025 50,2253 51,5357 49,7377 51,3007
24.08.2025 51,3003 51,4072 50,8172 50,8582
25.08.2025 50,8581 51,2735 50,5735 50,9739
26.08.2025 50,969 51,1062 50,2876 50,9535
27.08.2025 50,955 51,6628 50,9456 51,5973
28.08.2025 51,5928 52,8992 51,2616 52,5625
31.08.2025 52,5636 53,9141 52,3439 53,8802
01.09.2025 53,8896 54,1801 53,1437 54,1366
02.09.2025 54,5458 54,5458 54,5458 54,5458
03.09.2025 54,5458 54,5917 53,4939 53,8811
04.09.2025 53,8821 54,9583 53,82 54,3753
07.09.2025 54,3894 55,3073 53,7914 54,8495
08.09.2025 54,8546 55,0812 54,1539 54,265
09.09.2025 54,2639 54,8318 54,055 54,6395
10.09.2025 55,2457 55,2457 55,2457 55,2457
11.09.2025 55,2457 56,5139 55,057 56,1407
14.09.2025 56,1281 56,7704 55,817 56,7132
15.09.2025 56,7121 57,0599 56,0931 56,4618
16.09.2025 56,4618 56,6544 54,6319 55,3289
17.09.2025 55,3291 55,7919 54,7612 55,5414
18.09.2025 55,542 57,3766 55,4511 57,3326
21.09.2025 57,3492 58,6919 57,317 58,6225
22.09.2025 58,6229 59,2261 58,0959 58,6094
23.09.2025 58,6105 59,1027 58,1966 58,545
24.09.2025 58,5549 60,3455 58,3938 60,3363
25.09.2025 60,3375 62,3446 59,6305 61,6195
28.09.2025 61,6178 63,0882 61,44 62,7609
29.09.2025 62,423 62,423 62,423 62,423
30.09.2025 62,423 63,9768 62,3695 63,2842
01.10.2025 63,3034 64,3194 61,4432 62,8876
02.10.2025 62,8813 64,8541 62,5168 64,3405
05.10.2025 64,3342 65,389 64,3169 65,076
06.10.2025 65,0747 65,2724 63,4866 64,165
07.10.2025 64,1652 66,4759 64,0524 65,5502
08.10.2025 65,5546 68,7628 65,0506 66,1908
09.10.2025 66,2102 68,7801 65,7191 67,4454
12.10.2025 67,4033 70,6472 67,127 70,3608
13.10.2025 70,3625 72,1458 67,8998 69,2247
14.10.2025 69,2324 71,6358 69,1513 71,4417
15.10.2025 71,4369 73,0435 70,6248 72,9659
16.10.2025 73,0176 73,5838 68,3158 69,8939
19.10.2025 69,8939 71,252 69,2005 70,6015
20.10.2025 70,5036 71,0971 64,6434 65,7801
21.10.2025 65,7857 66,5853 64,1969 65,4973
22.10.2025 65,5035 66,7889 64,6934 66,1145
23.10.2025 66,1244 66,3152 64,5591 65,6105
26.10.2025 65,624 65,841 62,1423 63,2649
27.10.2025 63,2562 63,7924 61,4928 63,4963
28.10.2025 63,4994 65,3856 63,2544 64,1832
29.10.2025 64,1787 66,1297 63,871 66,0381
30.10.2025 66,0501 66,8407 65,4308 65,896
02.11.2025 65,8935 66,4561 64,9201 65,2551
03.11.2025 63,818 63,818 63,818 63,818
04.11.2025 63,818 65,3598 63,4645 65,1568
05.11.2025 65,1567 66,1077 64,5551 65,0307
06.11.2025 65,0308 66,354 64,9647 65,7191
09.11.2025 65,692 68,6915 65,6886 68,5823
10.11.2025 68,5958 69,6044 68,2963 69,5663
11.11.2025 69,5391 72,9131 69,1039 72,3662
12.11.2025 72,3798 73,9248 70,7573 71,0829
13.11.2025 71,0835 72,8521 68,1686 68,8462
16.11.2025 68,2422 68,2422 68,2422 68,2422
17.11.2025 68,2422 69,6826 67,2263 69,1786
18.11.2025 69,7691 69,7691 69,7691 69,7691
19.11.2025 69,7691 70,654 68,4507 68,8278
20.11.2025 68,8141 69,439 66,3179 68,1765
23.11.2025 68,1817 70,1519 67,8719 70,1106
24.11.2025 70,1106 70,6616 69,1853 70,1858
25.11.2025 70,1722 72,8749 70,0587 72,8201
26.11.2025 72,8201 73,6018 71,9459 72,9209
27.11.2025 72,921 77,2913 72,8952 77,1196
30.11.2025 79,0415 79,0415 79,0415 79,0415
01.12.2025 79,0415 80,05 77,2629 79,9592
02.12.2025 79,8407 79,8407 79,8407 79,8407
03.12.2025 79,8407 80,2333 77,1151 78,0601
04.12.2025 78,0737 81,1307 77,7351 79,8509
07.12.2025 79,8099 80,4619 78,791 79,5696
08.12.2025 79,5696 83,2877 78,8748 83,2731
09.12.2025 83,2713 84,8635 82,3251 84,6289
10.12.2025 84,6563 88,123 84,2106 87,0863
11.12.2025 87,0726 88,7828 83,5111 84,9384
14.12.2025 85,0345 88,0987 84,4923 87,9572
15.12.2025 87,9572 88,1057 85,3721 87,4254
16.12.2025 87,424 91,9042 87,282 91,3174
17.12.2025 91,2761 91,5706 88,8233 89,8943
18.12.2025 89,8943 92,8344 88,7804 92,5125
21.12.2025 92,485 95,6394 92,1891 94,8487
22.12.2025 94,8624 98,5893 94,8193 98,5066
23.12.2025 98,5046 100,1922 96,7307 98,9744
24.12.2025 99,0838 99,0838 99,0838 99,0838
25.12.2025 99,0838 108,3746 98,9627 108,2218
28.12.2025 108,2015 115,9364 97,396 100,5727
29.12.2025 105,0432 105,0432 105,0432 105,0432
30.12.2025 105,0432 105,8952 96,7709 98,1043
31.12.2025 98,938 98,938 98,938 98,938