GAGTRY
Gümüş Gram Fiyatı
13:38:58
98.1652 ₺
-1.1811 (%-1.2)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
Piyasa Verileri
Spot Piyasa
A:96.8796
S:96.9841
Önceki haftaya göre (WoW)
-4.21%
Önceki aya göre (MoM)
-12.58%
Yılbaşından bugüne (YTD)
-1.14%
Önceki yıla göre (YoY)
+107.67%
GAGTRY: GAG / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 51,8332
KAPANIŞ 52,0597
En Düşük
DÜŞÜK 33,411
En Yüksek
YÜKSEK 115,9364
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 33,5963 | 33,5963 | 33,5963 | 33,5963 |
| 02.01.2025 | 33,5963 | 34,03 | 33,5415 | 33,6978 |
| 05.01.2025 | 33,6755 | 34,4912 | 33,411 | 33,9494 |
| 06.01.2025 | 33,9475 | 34,5547 | 33,9222 | 34,1287 |
| 07.01.2025 | 34,1277 | 34,5301 | 33,904 | 34,2207 |
| 08.01.2025 | 34,2207 | 34,6778 | 34,0965 | 34,2222 |
| 09.01.2025 | 34,2229 | 34,9833 | 34,144 | 34,5638 |
| 12.01.2025 | 34,5585 | 34,8057 | 33,6927 | 33,7938 |
| 13.01.2025 | 33,7943 | 34,2281 | 33,7119 | 34,1172 |
| 14.01.2025 | 34,1172 | 35,0583 | 33,972 | 35,0347 |
| 15.01.2025 | 35,0348 | 35,3133 | 34,8042 | 35,1038 |
| 16.01.2025 | 35,1034 | 35,281 | 34,4689 | 34,6252 |
| 19.01.2025 | 34,5802 | 35,0654 | 34,33 | 34,9681 |
| 20.01.2025 | 34,9679 | 35,3422 | 34,5711 | 35,2716 |
| 21.01.2025 | 35,2724 | 35,5192 | 35,0575 | 35,3195 |
| 22.01.2025 | 35,331 | 35,4054 | 34,5124 | 34,9418 |
| 23.01.2025 | 34,9418 | 35,6419 | 34,8848 | 35,1703 |
| 26.01.2025 | 34,6944 | 34,6944 | 34,6944 | 34,6944 |
| 27.01.2025 | 34,6944 | 35,0647 | 34,3808 | 34,8797 |
| 28.01.2025 | 34,8912 | 35,6696 | 34,8475 | 35,4214 |
| 29.01.2025 | 35,4212 | 36,539 | 35,3981 | 36,3083 |
| 30.01.2025 | 36,3083 | 36,601 | 35,9076 | 36,1274 |
| 02.02.2025 | 36,1481 | 36,6512 | 35,4208 | 36,467 |
| 03.02.2025 | 36,4786 | 37,4267 | 36,3267 | 37,106 |
| 04.02.2025 | 37,1061 | 37,6303 | 36,9578 | 37,2618 |
| 05.02.2025 | 37,2502 | 37,4803 | 36,6588 | 37,2564 |
| 06.02.2025 | 37,268 | 37,7773 | 36,5838 | 36,8764 |
| 09.02.2025 | 36,8417 | 37,472 | 36,6686 | 37,1244 |
| 10.02.2025 | 36,9179 | 36,9179 | 36,9179 | 36,9179 |
| 11.02.2025 | 36,9179 | 37,6091 | 36,5951 | 37,4211 |
| 12.02.2025 | 37,4095 | 37,6736 | 37,171 | 37,6001 |
| 13.02.2025 | 37,6001 | 38,9266 | 37,3706 | 37,4987 |
| 16.02.2025 | 37,487 | 37,8783 | 37,1939 | 37,8098 |
| 17.02.2025 | 37,81 | 38,4041 | 37,4047 | 38,32 |
| 18.02.2025 | 38,3203 | 38,644 | 37,8945 | 38,2356 |
| 19.02.2025 | 38,2364 | 38,8018 | 38,1219 | 38,4184 |
| 20.02.2025 | 38,4185 | 38,735 | 38,0882 | 38,1392 |
| 23.02.2025 | 37,9168 | 37,9168 | 37,9168 | 37,9168 |
| 24.02.2025 | 37,9168 | 38,1705 | 36,6929 | 37,1319 |
| 25.02.2025 | 37,3017 | 37,3017 | 37,3017 | 37,3017 |
| 26.02.2025 | 36,5884 | 36,5884 | 36,5884 | 36,5884 |
| 27.02.2025 | 36,5884 | 36,8937 | 36,2017 | 36,5356 |
| 02.03.2025 | 36,5488 | 37,3341 | 36,5381 | 37,0429 |
| 03.03.2025 | 37,0425 | 37,546 | 36,9045 | 37,3342 |
| 04.03.2025 | 37,3344 | 38,3332 | 37,271 | 38,3215 |
| 05.03.2025 | 38,3098 | 38,4101 | 37,8285 | 38,1766 |
| 06.03.2025 | 38,1757 | 38,415 | 37,6627 | 38,1236 |
| 09.03.2025 | 38,1394 | 38,3918 | 37,5598 | 37,7562 |
| 10.03.2025 | 37,7558 | 38,8268 | 37,4297 | 38,7821 |
| 11.03.2025 | 39,1708 | 39,1708 | 39,1708 | 39,1708 |
| 12.03.2025 | 39,1708 | 39,9949 | 38,7962 | 39,8858 |
| 13.03.2025 | 39,886 | 40,2101 | 39,5599 | 39,8962 |
| 16.03.2025 | 39,9053 | 39,9984 | 39,4319 | 39,9275 |
| 17.03.2025 | 39,9275 | 40,3744 | 39,7901 | 40,154 |
| 18.03.2025 | 40,1548 | 45,4382 | 39,9843 | 41,1213 |
| 19.03.2025 | 41,2665 | 41,4859 | 40,3413 | 40,8715 |
| 20.03.2025 | 40,8611 | 41,0562 | 39,9257 | 40,2061 |
| 23.03.2025 | 40,3405 | 40,3405 | 40,3405 | 40,3405 |
| 24.03.2025 | 40,3405 | 41,3018 | 40,1925 | 41,222 |
| 25.03.2025 | 41,2192 | 41,4847 | 40,9528 | 41,1075 |
| 26.03.2025 | 42,0213 | 42,0213 | 42,0213 | 42,0213 |
| 27.03.2025 | 42,0213 | 42,2943 | 41,4818 | 41,7015 |
| 30.03.2025 | 41,704 | 42,0703 | 40,899 | 41,6604 |
| 31.03.2025 | 41,6635 | 41,7916 | 40,7713 | 41,6619 |
| 01.04.2025 | 41,4394 | 41,4394 | 41,4394 | 41,4394 |
| 02.04.2025 | 38,8557 | 38,8557 | 38,8557 | 38,8557 |
| 03.04.2025 | 38,8557 | 39,121 | 35,6689 | 36,1529 |
| 06.04.2025 | 36,7754 | 36,7754 | 36,7754 | 36,7754 |
| 07.04.2025 | 36,7754 | 37,3428 | 36,2266 | 36,3917 |
| 08.04.2025 | 36,3871 | 37,9334 | 35,8735 | 37,9009 |
| 09.04.2025 | 38,0949 | 38,0949 | 38,0949 | 38,0949 |
| 10.04.2025 | 39,5166 | 39,5166 | 39,5166 | 39,5166 |
| 13.04.2025 | 39,5166 | 39,6534 | 38,8646 | 39,5797 |
| 14.04.2025 | 39,5963 | 39,5963 | 39,5963 | 39,5963 |
| 15.04.2025 | 40,1821 | 40,1821 | 40,1821 | 40,1821 |
| 16.04.2025 | 39,7718 | 39,7718 | 39,7718 | 39,7718 |
| 17.04.2025 | 39,7718 | 40,0121 | 39,7718 | 39,9208 |
| 20.04.2025 | 39,9197 | 40,6302 | 39,7996 | 40,1725 |
| 21.04.2025 | 40,1677 | 40,7912 | 39,7568 | 40,0784 |
| 22.04.2025 | 40,0793 | 41,4689 | 39,5277 | 41,3742 |
| 23.04.2025 | 41,3775 | 41,5155 | 40,8882 | 41,4159 |
| 24.04.2025 | 40,9045 | 40,9045 | 40,9045 | 40,9045 |
| 27.04.2025 | 40,9045 | 41,0427 | 40,398 | 40,9989 |
| 28.04.2025 | 40,9966 | 41,4747 | 40,5681 | 40,7829 |
| 29.04.2025 | 40,7732 | 40,9934 | 39,8288 | 40,3876 |
| 30.04.2025 | 40,393 | 40,5028 | 39,178 | 40,093 |
| 01.05.2025 | 40,0965 | 40,5923 | 39,6171 | 39,7415 |
| 04.05.2025 | 39,741 | 40,5494 | 39,6979 | 40,2988 |
| 05.05.2025 | 40,302 | 41,3143 | 40,2554 | 41,2885 |
| 06.05.2025 | 40,3601 | 40,3601 | 40,3601 | 40,3601 |
| 07.05.2025 | 40,3067 | 40,3067 | 40,3067 | 40,3067 |
| 08.05.2025 | 40,8123 | 40,8123 | 40,8123 | 40,8123 |
| 11.05.2025 | 40,8123 | 41,1279 | 39,7485 | 40,6762 |
| 12.05.2025 | 41,0786 | 41,0786 | 41,0786 | 41,0786 |
| 13.05.2025 | 41,0786 | 41,1673 | 40,0221 | 40,1987 |
| 14.05.2025 | 40,1953 | 40,6783 | 39,4424 | 40,651 |
| 15.05.2025 | 40,3582 | 40,3582 | 40,3582 | 40,3582 |
| 18.05.2025 | 40,3582 | 40,7768 | 40,2754 | 40,383 |
| 19.05.2025 | 41,3441 | 41,3441 | 41,3441 | 41,3441 |
| 20.05.2025 | 41,3441 | 41,9648 | 41,1095 | 41,7645 |
| 21.05.2025 | 41,7676 | 42,1018 | 40,8222 | 41,3896 |
| 22.05.2025 | 41,9458 | 41,9458 | 41,9458 | 41,9458 |
| 25.05.2025 | 41,9458 | 42,134 | 41,6692 | 41,9733 |
| 26.05.2025 | 41,7233 | 41,7233 | 41,7233 | 41,7233 |
| 27.05.2025 | 41,48 | 41,48 | 41,48 | 41,48 |
| 28.05.2025 | 41,48 | 42,1523 | 41,1391 | 41,9164 |
| 29.05.2025 | 41,9142 | 42,0856 | 41,2346 | 41,6326 |
| 01.06.2025 | 41,6085 | 43,8738 | 41,5964 | 43,8282 |
| 02.06.2025 | 43,4738 | 43,4738 | 43,4738 | 43,4738 |
| 03.06.2025 | 43,4777 | 43,4777 | 43,4777 | 43,4777 |
| 04.06.2025 | 43,4777 | 45,624 | 43,4777 | 45,051 |
| 05.06.2025 | 45,0471 | 45,8551 | 45,0393 | 45,4317 |
| 08.06.2025 | 45,4343 | 46,5423 | 45,3374 | 46,4321 |
| 09.06.2025 | 46,0622 | 46,0622 | 46,0622 | 46,0622 |
| 10.06.2025 | 46,0622 | 46,1844 | 45,3656 | 46,0006 |
| 11.06.2025 | 46,0107 | 46,2244 | 44,8447 | 46,2077 |
| 12.06.2025 | 46,2077 | 46,4906 | 45,6397 | 45,8183 |
| 15.06.2025 | 45,9078 | 46,3198 | 45,8094 | 45,9858 |
| 16.06.2025 | 45,9985 | 47,2756 | 45,8328 | 47,1481 |
| 17.06.2025 | 47,1608 | 47,4665 | 46,446 | 46,7014 |
| 18.06.2025 | 46,7141 | 46,7877 | 46,0661 | 46,3778 |
| 19.06.2025 | 46,3877 | 46,5283 | 45,3239 | 45,9403 |
| 22.06.2025 | 45,967 | 46,4562 | 45,8396 | 46,0032 |
| 23.06.2025 | 46,0287 | 46,2125 | 44,9725 | 45,7502 |
| 24.06.2025 | 45,7494 | 46,4496 | 45,6019 | 46,3862 |
| 25.06.2025 | 46,9007 | 46,9007 | 46,9007 | 46,9007 |
| 26.06.2025 | 46,9007 | 47,0676 | 45,9193 | 46,1795 |
| 29.06.2025 | 46,1923 | 46,5172 | 45,4689 | 46,2427 |
| 30.06.2025 | 46,2555 | 46,9707 | 45,8816 | 46,1906 |
| 01.07.2025 | 46,192 | 46,8161 | 45,9437 | 46,7786 |
| 02.07.2025 | 46,7914 | 47,591 | 46,6333 | 47,2053 |
| 03.07.2025 | 47,2197 | 47,4323 | 46,9424 | 47,3923 |
| 06.07.2025 | 47,4051 | 47,8391 | 46,5138 | 47,2805 |
| 07.07.2025 | 47,2834 | 47,4727 | 46,7221 | 47,3281 |
| 08.07.2025 | 47,3301 | 47,4003 | 46,4187 | 46,8609 |
| 09.07.2025 | 46,8623 | 47,8529 | 46,8153 | 47,7177 |
| 10.07.2025 | 49,6316 | 49,6316 | 49,6316 | 49,6316 |
| 13.07.2025 | 49,6316 | 50,6349 | 49,2215 | 49,2866 |
| 14.07.2025 | 48,7693 | 48,7693 | 48,7693 | 48,7693 |
| 15.07.2025 | 48,7693 | 49,3259 | 48,5593 | 49,0825 |
| 16.07.2025 | 49,4496 | 49,4496 | 49,4496 | 49,4496 |
| 17.07.2025 | 49,4496 | 49,9299 | 49,1772 | 49,6057 |
| 20.07.2025 | 49,5994 | 50,7416 | 49,5241 | 50,5711 |
| 21.07.2025 | 50,5799 | 51,1182 | 50,3269 | 51,0898 |
| 22.07.2025 | 51,0902 | 51,4402 | 50,7988 | 51,0872 |
| 23.07.2025 | 51,2006 | 51,2006 | 51,2006 | 51,2006 |
| 24.07.2025 | 49,8077 | 49,8077 | 49,8077 | 49,8077 |
| 27.07.2025 | 49,8077 | 50,0161 | 49,3917 | 49,7952 |
| 28.07.2025 | 49,7942 | 49,9876 | 49,4739 | 49,8722 |
| 29.07.2025 | 49,872 | 49,9314 | 48,0263 | 48,4874 |
| 30.07.2025 | 48,4912 | 48,6703 | 47,2845 | 48,0143 |
| 31.07.2025 | 48,0098 | 48,6379 | 47,5677 | 48,417 |
| 03.08.2025 | 48,4042 | 49,0415 | 47,9947 | 48,9432 |
| 04.08.2025 | 48,9453 | 49,5657 | 48,7635 | 49,4815 |
| 05.08.2025 | 49,4815 | 49,6354 | 49,1914 | 49,4735 |
| 06.08.2025 | 49,4777 | 50,3208 | 49,4718 | 50,0084 |
| 07.08.2025 | 50,0041 | 50,3979 | 49,7664 | 50,1858 |
| 10.08.2025 | 49,2628 | 49,2628 | 49,2628 | 49,2628 |
| 11.08.2025 | 49,6762 | 49,6762 | 49,6762 | 49,6762 |
| 12.08.2025 | 49,6762 | 50,6498 | 49,627 | 50,5084 |
| 13.08.2025 | 50,5089 | 50,8075 | 49,6573 | 49,9188 |
| 14.08.2025 | 49,8955 | 50,1074 | 49,5703 | 49,9627 |
| 17.08.2025 | 49,9514 | 50,3306 | 49,7439 | 50,0076 |
| 18.08.2025 | 50,0087 | 50,1812 | 49,0341 | 49,1842 |
| 19.08.2025 | 49,1837 | 49,9428 | 48,6607 | 49,9015 |
| 20.08.2025 | 49,9012 | 50,3182 | 49,4368 | 50,2239 |
| 21.08.2025 | 50,2253 | 51,5357 | 49,7377 | 51,3007 |
| 24.08.2025 | 51,3003 | 51,4072 | 50,8172 | 50,8582 |
| 25.08.2025 | 50,8581 | 51,2735 | 50,5735 | 50,9739 |
| 26.08.2025 | 50,969 | 51,1062 | 50,2876 | 50,9535 |
| 27.08.2025 | 50,955 | 51,6628 | 50,9456 | 51,5973 |
| 28.08.2025 | 51,5928 | 52,8992 | 51,2616 | 52,5625 |
| 31.08.2025 | 52,5636 | 53,9141 | 52,3439 | 53,8802 |
| 01.09.2025 | 53,8896 | 54,1801 | 53,1437 | 54,1366 |
| 02.09.2025 | 54,5458 | 54,5458 | 54,5458 | 54,5458 |
| 03.09.2025 | 54,5458 | 54,5917 | 53,4939 | 53,8811 |
| 04.09.2025 | 53,8821 | 54,9583 | 53,82 | 54,3753 |
| 07.09.2025 | 54,3894 | 55,3073 | 53,7914 | 54,8495 |
| 08.09.2025 | 54,8546 | 55,0812 | 54,1539 | 54,265 |
| 09.09.2025 | 54,2639 | 54,8318 | 54,055 | 54,6395 |
| 10.09.2025 | 55,2457 | 55,2457 | 55,2457 | 55,2457 |
| 11.09.2025 | 55,2457 | 56,5139 | 55,057 | 56,1407 |
| 14.09.2025 | 56,1281 | 56,7704 | 55,817 | 56,7132 |
| 15.09.2025 | 56,7121 | 57,0599 | 56,0931 | 56,4618 |
| 16.09.2025 | 56,4618 | 56,6544 | 54,6319 | 55,3289 |
| 17.09.2025 | 55,3291 | 55,7919 | 54,7612 | 55,5414 |
| 18.09.2025 | 55,542 | 57,3766 | 55,4511 | 57,3326 |
| 21.09.2025 | 57,3492 | 58,6919 | 57,317 | 58,6225 |
| 22.09.2025 | 58,6229 | 59,2261 | 58,0959 | 58,6094 |
| 23.09.2025 | 58,6105 | 59,1027 | 58,1966 | 58,545 |
| 24.09.2025 | 58,5549 | 60,3455 | 58,3938 | 60,3363 |
| 25.09.2025 | 60,3375 | 62,3446 | 59,6305 | 61,6195 |
| 28.09.2025 | 61,6178 | 63,0882 | 61,44 | 62,7609 |
| 29.09.2025 | 62,423 | 62,423 | 62,423 | 62,423 |
| 30.09.2025 | 62,423 | 63,9768 | 62,3695 | 63,2842 |
| 01.10.2025 | 63,3034 | 64,3194 | 61,4432 | 62,8876 |
| 02.10.2025 | 62,8813 | 64,8541 | 62,5168 | 64,3405 |
| 05.10.2025 | 64,3342 | 65,389 | 64,3169 | 65,076 |
| 06.10.2025 | 65,0747 | 65,2724 | 63,4866 | 64,165 |
| 07.10.2025 | 64,1652 | 66,4759 | 64,0524 | 65,5502 |
| 08.10.2025 | 65,5546 | 68,7628 | 65,0506 | 66,1908 |
| 09.10.2025 | 66,2102 | 68,7801 | 65,7191 | 67,4454 |
| 12.10.2025 | 67,4033 | 70,6472 | 67,127 | 70,3608 |
| 13.10.2025 | 70,3625 | 72,1458 | 67,8998 | 69,2247 |
| 14.10.2025 | 69,2324 | 71,6358 | 69,1513 | 71,4417 |
| 15.10.2025 | 71,4369 | 73,0435 | 70,6248 | 72,9659 |
| 16.10.2025 | 73,0176 | 73,5838 | 68,3158 | 69,8939 |
| 19.10.2025 | 69,8939 | 71,252 | 69,2005 | 70,6015 |
| 20.10.2025 | 70,5036 | 71,0971 | 64,6434 | 65,7801 |
| 21.10.2025 | 65,7857 | 66,5853 | 64,1969 | 65,4973 |
| 22.10.2025 | 65,5035 | 66,7889 | 64,6934 | 66,1145 |
| 23.10.2025 | 66,1244 | 66,3152 | 64,5591 | 65,6105 |
| 26.10.2025 | 65,624 | 65,841 | 62,1423 | 63,2649 |
| 27.10.2025 | 63,2562 | 63,7924 | 61,4928 | 63,4963 |
| 28.10.2025 | 63,4994 | 65,3856 | 63,2544 | 64,1832 |
| 29.10.2025 | 64,1787 | 66,1297 | 63,871 | 66,0381 |
| 30.10.2025 | 66,0501 | 66,8407 | 65,4308 | 65,896 |
| 02.11.2025 | 65,8935 | 66,4561 | 64,9201 | 65,2551 |
| 03.11.2025 | 63,818 | 63,818 | 63,818 | 63,818 |
| 04.11.2025 | 63,818 | 65,3598 | 63,4645 | 65,1568 |
| 05.11.2025 | 65,1567 | 66,1077 | 64,5551 | 65,0307 |
| 06.11.2025 | 65,0308 | 66,354 | 64,9647 | 65,7191 |
| 09.11.2025 | 65,692 | 68,6915 | 65,6886 | 68,5823 |
| 10.11.2025 | 68,5958 | 69,6044 | 68,2963 | 69,5663 |
| 11.11.2025 | 69,5391 | 72,9131 | 69,1039 | 72,3662 |
| 12.11.2025 | 72,3798 | 73,9248 | 70,7573 | 71,0829 |
| 13.11.2025 | 71,0835 | 72,8521 | 68,1686 | 68,8462 |
| 16.11.2025 | 68,2422 | 68,2422 | 68,2422 | 68,2422 |
| 17.11.2025 | 68,2422 | 69,6826 | 67,2263 | 69,1786 |
| 18.11.2025 | 69,7691 | 69,7691 | 69,7691 | 69,7691 |
| 19.11.2025 | 69,7691 | 70,654 | 68,4507 | 68,8278 |
| 20.11.2025 | 68,8141 | 69,439 | 66,3179 | 68,1765 |
| 23.11.2025 | 68,1817 | 70,1519 | 67,8719 | 70,1106 |
| 24.11.2025 | 70,1106 | 70,6616 | 69,1853 | 70,1858 |
| 25.11.2025 | 70,1722 | 72,8749 | 70,0587 | 72,8201 |
| 26.11.2025 | 72,8201 | 73,6018 | 71,9459 | 72,9209 |
| 27.11.2025 | 72,921 | 77,2913 | 72,8952 | 77,1196 |
| 30.11.2025 | 79,0415 | 79,0415 | 79,0415 | 79,0415 |
| 01.12.2025 | 79,0415 | 80,05 | 77,2629 | 79,9592 |
| 02.12.2025 | 79,8407 | 79,8407 | 79,8407 | 79,8407 |
| 03.12.2025 | 79,8407 | 80,2333 | 77,1151 | 78,0601 |
| 04.12.2025 | 78,0737 | 81,1307 | 77,7351 | 79,8509 |
| 07.12.2025 | 79,8099 | 80,4619 | 78,791 | 79,5696 |
| 08.12.2025 | 79,5696 | 83,2877 | 78,8748 | 83,2731 |
| 09.12.2025 | 83,2713 | 84,8635 | 82,3251 | 84,6289 |
| 10.12.2025 | 84,6563 | 88,123 | 84,2106 | 87,0863 |
| 11.12.2025 | 87,0726 | 88,7828 | 83,5111 | 84,9384 |
| 14.12.2025 | 85,0345 | 88,0987 | 84,4923 | 87,9572 |
| 15.12.2025 | 87,9572 | 88,1057 | 85,3721 | 87,4254 |
| 16.12.2025 | 87,424 | 91,9042 | 87,282 | 91,3174 |
| 17.12.2025 | 91,2761 | 91,5706 | 88,8233 | 89,8943 |
| 18.12.2025 | 89,8943 | 92,8344 | 88,7804 | 92,5125 |
| 21.12.2025 | 92,485 | 95,6394 | 92,1891 | 94,8487 |
| 22.12.2025 | 94,8624 | 98,5893 | 94,8193 | 98,5066 |
| 23.12.2025 | 98,5046 | 100,1922 | 96,7307 | 98,9744 |
| 24.12.2025 | 99,0838 | 99,0838 | 99,0838 | 99,0838 |
| 25.12.2025 | 99,0838 | 108,3746 | 98,9627 | 108,2218 |
| 28.12.2025 | 108,2015 | 115,9364 | 97,396 | 100,5727 |
| 29.12.2025 | 105,0432 | 105,0432 | 105,0432 | 105,0432 |
| 30.12.2025 | 105,0432 | 105,8952 | 96,7709 | 98,1043 |
| 31.12.2025 | 98,938 | 98,938 | 98,938 | 98,938 |