Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Fiyatı logosu
GAGTRY
Gümüş Gram Fiyatı
13:36:31
98.1652 ₺
-1.2259 (%-1.25)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
AL96.8348SAT96.9393

Piyasa Verileri

Spot Piyasa
A:96.8348
S:96.9393
Önceki haftaya göre (WoW)
-4.25%
Önceki aya göre (MoM)
-12.62%
Yılbaşından bugüne (YTD)
-1.19%
Önceki yıla göre (YoY)
+107.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGTRY: GAG / Türk Lirası Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4244
KAPANIŞ 2,4255

En Düşük

DÜŞÜK 1,9856

En Yüksek

YÜKSEK 3,509
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,0652,0862,05962,0822
02.01.20182,08272,09262,06672,0883
03.01.20182,08882,0912,06532,075
04.01.20182,0752,08122,06012,0673
07.01.20182,06982,07582,05512,0633
08.01.20182,06272,07042,05192,0604
09.01.20182,06162,10222,05012,0762
10.01.20182,07672,08482,05422,0613
11.01.20182,05992,08542,05982,0796
12.01.20182,08142,08142,08142,0814
14.01.20182,08422,12492,07862,1209
15.01.20182,122,13462,07422,1003
16.01.20182,10032,122,08252,0888
17.01.20182,09052,09572,04972,0576
18.01.20182,05812,09532,0552,0865
21.01.20182,09912,1112,06382,0668
22.01.20182,06672,08492,03812,0671
23.01.20182,06722,11932,06022,1143
24.01.20182,11362,12982,07032,0893
25.01.20182,09012,11162,08592,1023
28.01.20182,09912,11472,08532,0928
29.01.20182,09362,10252,08032,0817
30.01.20182,08152,10072,07622,095
31.01.20182,09572,10392,05582,0702
01.02.20182,06972,08042,01152,0155
04.02.20182,0162,05012,01072,0346
05.02.20182,03462,07242,01172,0139
06.02.20182,01422,03661,9911,9998
07.02.20181,99982,0321,98622,0192
08.02.20182,01812,02721,99572,0079
11.02.20182,01042,03442,00572,0212
12.02.20182,02012,04182,01622,0283
13.02.20182,02992,06242,00362,0534
14.02.20182,05262,06352,01922,0464
15.02.20182,04652,05512,00472,013
18.02.20182,01092,02212,00562,0155
19.02.20182,01572,04131,99682,0136
20.02.20182,01372,0391,99912,0123
21.02.20182,01212,03152,0062,0234
22.02.20182,02242,02832,01222,015
25.02.20182,02012,04052,01032,0276
26.02.20182,02632,03472,00322,0145
27.02.20182,01492,02282,00322,005
28.02.20182,00592,02811,98562,0203
01.03.20182,02062,03832,00792,0239
04.03.20182,02572,04032,00772,0135
05.03.20182,01482,05992,00942,0451
06.03.20182,04292,062,00762,0119
07.03.20182,01192,03362,01142,0285
08.03.20182,02912,04992,00962,0344
11.03.20182,03652,04992,02152,0445
12.03.20182,04482,07662,03662,0673
13.03.20182,06762,07452,05792,0648
14.03.20182,06442,07232,05272,0558
15.03.20182,05642,07962,04452,0622
18.03.20182,06152,07492,05212,0673
19.03.20182,06762,07532,04112,0509
20.03.20182,05032,0952,04762,0838
21.03.20182,08642,0932,07142,0769
22.03.20182,07742,13492,07582,1237
25.03.20182,11772,15382,1052,1332
26.03.20182,13142,14992,11372,1205
27.03.20182,11792,12472,09082,1041
28.03.20182,10322,11042,06142,0785
29.03.20182,07842,09022,07842,0869
01.04.20182,0882,13562,08162,1229
02.04.20182,12262,12882,09912,1077
03.04.20182,1112,13582,09042,1002
04.04.20182,10062,13982,09282,1362
05.04.20182,1352,14712,12522,1348
08.04.20182,13472,16582,13012,1614
09.04.20182,16222,21392,14732,1945
10.04.20182,19422,2552,19012,2191
11.04.20182,21862,23192,17062,1794
12.04.20182,17842,20322,16462,1986
15.04.20182,20072,2212,18012,1981
16.04.20182,20012,21782,18342,2132
17.04.20182,21332,2592,20282,22
18.04.20182,22032,25132,21252,244
19.04.20182,24382,25242,21482,2498
22.04.20182,252,25572,19242,1975
23.04.20182,19672,20742,18362,2005
24.04.20182,20062,20432,1532,1744
25.04.20182,17492,1832,15462,1646
26.04.20182,16862,17142,14112,1523
29.04.20182,15642,16072,10542,1356
30.04.20182,13762,14972,11682,133
01.05.20182,13282,21182,12972,2011
02.05.20182,20142,24962,19492,2271
03.05.20182,22742,26472,22682,2522
06.05.20182,26072,26892,24112,2632
07.05.20182,26312,30322,25462,3006
08.05.20182,29812,31252,25432,2743
09.05.20182,27442,29142,26362,2776
10.05.20182,27642,33182,27312,3175
13.05.20182,31612,34012,30332,3239
14.05.20182,32352,35362,31342,3316
15.05.20182,33332,35792,30262,3255
16.05.20182,32592,37042,32562,3607
17.05.20182,36042,38412,35052,3807
20.05.20182,37742,43632,37532,4314
21.05.20182,4332,49842,41442,4859
22.05.20182,48482,62332,40412,4205
23.05.20182,42312,56882,4052,5262
24.05.20182,52642,56592,49582,5047
27.05.20182,51012,51012,41312,4302
28.05.20182,43062,45562,39072,396
29.05.20182,39422,41262,34932,3725
30.05.20182,37152,41642,3682,3901
31.05.20182,3912,46182,38652,4581
03.06.20182,45652,46892,42242,4257
04.06.20182,42582,45482,41942,4408
05.06.20182,44022,46862,43572,4448
06.06.20182,44462,47312,39962,4117
07.06.20182,4122,4412,40162,4202
10.06.20182,41442,46762,40492,4662
11.06.20182,46642,49692,45342,496
12.06.20182,49292,56732,48022,5563
13.06.20182,55332,62162,53252,6139
14.06.20182,6122,6312,5032,5258
17.06.20182,51962,53442,49092,4925
18.06.20182,4932,51852,47732,4825
19.06.20182,48272,50792,47812,4799
20.06.20182,47922,49652,4752,481
21.06.20182,4812,50372,45872,4827
24.06.20182,4592,49022,37952,4599
25.06.20182,46042,47542,40512,4221
26.06.20182,42312,4322,37862,3891
27.06.20182,38932,40762,35482,366
28.06.20182,36592,39322,3552,3843
01.07.20182,37572,39162,34422,3544
02.07.20182,3552,41722,34182,4139
03.07.20182,41482,44612,4042,4151
04.07.20182,41622,42532,36072,3713
05.07.20182,37122,38442,34962,3669
08.07.20182,36692,46262,34812,4534
09.07.20182,45332,46332,40612,4361
10.07.20182,43552,48132,40832,4796
11.07.20182,482,53332,44512,4928
12.07.20182,49332,50342,44832,4758
15.07.20182,47472,48032,44722,4676
16.07.20182,46632,47492,39622,4111
17.07.20182,40972,41462,36962,4036
18.07.20182,40282,41072,35862,3725
19.07.20182,37322,39932,36022,3987
22.07.20182,38992,39562,34172,3477
23.07.20182,34782,46182,33652,4312
24.07.20182,4322,44352,39522,3984
25.07.20182,39832,42882,39462,4089
26.07.20182,40822,42762,39582,4219
29.07.20182,42912,44762,40412,4332
30.07.20182,43272,46992,42192,4543
31.07.20182,45422,49282,4372,4737
01.08.20182,47382,52822,45722,502
02.08.20182,49992,54352,48532,5235
05.08.20182,52752,67112,52132,6261
06.08.20182,62522,66672,56672,5919
07.08.20182,59242,63032,58432,619
08.08.20182,6212,76882,61622,7599
09.08.20182,75893,35842,74843,1642
12.08.20183,4853,5093,16833,3193
13.08.20183,32923,36493,04913,0855
14.08.20183,08323,17022,72762,7423
15.08.20182,77442,81412,67332,7441
16.08.20182,74682,98662,70832,8706
19.08.20182,84932,93442,83572,8856
20.08.20182,89752,93412,86242,8929
21.08.20182,88722,9062,85532,8754
22.08.20182,87722,88772,82312,8567
23.08.20182,84182,89292,82852,8688
26.08.20182,85872,99482,85122,9341
27.08.20182,93263,01372,92522,9677
28.08.20182,96833,08552,95763,0678
29.08.20183,07213,2273,04033,1171
30.08.20183,11633,18463,00133,0683
02.09.20183,05433,13883,0443,0978
03.09.20183,09773,10413,01213,0451
04.09.20183,04193,06262,99343,0201
05.09.20183,01743,0462,99152,9978
06.09.20182,99763,02062,90022,9285
08.09.20182,91232,91232,91232,9123
09.09.20182,90782,96262,90732,949
10.09.20182,94892,96192,90382,9262
11.09.20182,92142,94082,87122,9121
12.09.20182,91183,00762,75182,7756
13.09.20182,77352,81842,75912,7917
16.09.20182,78982,8932,77872,8846
17.09.20182,88412,95722,86372,911
18.09.20182,91072,94342,84762,867
19.09.20182,86762,91932,8022,8557
20.09.20182,8532,9162,84952,892
23.09.20182,89062,90312,79282,8226
24.09.20182,82062,90312,78442,8711
25.09.20182,86452,89622,80812,8156
26.09.20182,81252,84992,73112,757
27.09.20182,75512,88382,73642,8548
30.09.20182,85462,8642,75272,771
01.10.20182,77092,88462,7652,8332
02.10.20182,8322,89062,82612,8498
03.10.20182,8522,93612,84042,8952
04.10.20182,89062,92082,87472,8894
07.10.20182,90692,91262,80722,8251
08.10.20182,82622,8482,81082,8222
09.10.20182,82422,83682,76582,7967
10.10.20182,79622,82052,75892,7766
11.10.20182,78072,82392,73882,764
14.10.20182,75982,7832,71722,7367
15.10.20182,73432,77412,67012,6835
16.10.20182,6842,70152,61522,6258
17.10.20182,62762,67422,57712,6466
18.10.20182,64662,68732,62932,658
21.10.20182,66272,67372,64672,6574
22.10.20182,65752,78432,64872,7216
23.10.20182,71732,75022,6782,6956
24.10.20182,68992,72792,64122,6534
25.10.20182,65352,67332,62792,6449
28.10.20182,64492,65352,5742,5863
29.10.20182,58732,59822,54332,5489
30.10.20182,54912,59522,5192,5597
31.10.20182,56532,63332,55742,6146
01.11.20182,6152,62682,572,5742
04.11.20182,57662,60052,49642,5015
05.11.20182,50182,54332,49682,5118
06.11.20182,51252,54762,50252,5166
07.11.20182,51682,54862,50832,5348
08.11.20182,53552,56242,48552,495
11.11.20182,48992,51562,45912,4678
12.11.20182,46792,49742,45862,4698
13.11.20182,46962,51172,44362,488
14.11.20182,48792,52,43712,4636
15.11.20182,46362,48592,45622,4767
17.11.20182,47792,47792,47792,4779
18.11.20182,47782,49032,45412,4684
19.11.20182,46822,50792,45792,4836
20.11.20182,48352,49922,4652,474
21.11.20182,47442,49592,4622,4745
22.11.20182,47432,4832,41672,4374
24.11.20182,44072,44072,44072,4407
25.11.20182,44152,45052,4022,4115
26.11.20182,41122,42152,392,4033
27.11.20182,40292,42182,38622,4076
28.11.20182,40592,41762,36052,3816
29.11.20182,38182,39442,35282,3798
01.12.20182,36962,36962,36962,3696
02.12.20182,36472,47412,35612,4333
03.12.20182,43332,56872,42712,5192
04.12.20182,51942,53752,47562,4874
05.12.20182,48732,51642,47272,4896
06.12.20182,48972,50332,4682,4958
08.12.20182,50192,50192,50192,5019
09.12.20182,49832,51322,46722,4917
10.12.20182,492,55142,48822,509
11.12.20182,50892,54892,50692,5405
12.12.20182,54062,56552,51322,5393
13.12.20182,53932,5572,51552,5212
15.12.20182,52182,52182,52182,5218
16.12.20182,52252,54642,51582,537
17.12.20182,53692,552,5122,5196
18.12.20182,51962,5342,48142,4842
19.12.20182,48452,50972,4792,4993
20.12.20182,4992,52092,49092,5041
22.12.20182,50692,50692,50692,5069
23.12.20182,50652,52682,50092,5197
24.12.20182,52022,54452,51542,5253
25.12.20182,52352,58312,50172,5557
26.12.20182,55572,60112,54612,593
27.12.20182,59292,61542,58472,6066
29.12.20182,6162,6162,6162,616
30.12.20182,61462,64462,60332,6358
31.12.20182,63572,64342,62682,6268