Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Fiyatı logosu
GAGTRY
Gümüş Gram Fiyatı
13:41:25
98.1652 ₺
-1.226 (%-1.25)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
AL96.8347SAT96.9392

Piyasa Verileri

Spot Piyasa
A:96.8347
S:96.9392
Önceki haftaya göre (WoW)
-4.25%
Önceki aya göre (MoM)
-12.62%
Yılbaşından bugüne (YTD)
-1.19%
Önceki yıla göre (YoY)
+107.57%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGTRY: GAG / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1207
KAPANIŞ 7,1343

En Düşük

DÜŞÜK 5,77

En Yüksek

YÜKSEK 13,1991
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,30156,56656,28396,5097
04.01.20216,50976,58636,44396,5592
05.01.20216,5616,58666,24266,4077
06.01.20216,40846,47496,28736,4282
07.01.20216,42856,43125,79656,0021
10.01.20216,00066,08935,776,0102
11.01.20216,01076,1665,97716,1257
12.01.20216,12726,17565,99556,0096
13.01.20216,00916,12865,96156,0465
14.01.20216,04696,11515,89775,9277
17.01.20215,92786,09025,81115,9945
18.01.20215,99736,10035,99046,0406
19.01.20216,0436,18055,9966,1679
20.01.20216,16836,21746,07086,1565
21.01.20216,15686,16555,97346,068
24.01.20216,07266,1365,99976,0396
25.01.20216,04196,07745,99536,0136
26.01.20216,0166,03465,87926,0114
27.01.20216,01146,38115,92176,2722
28.01.20216,26046,48246,1776,3347
31.01.20216,33117,01346,32676,6564
01.02.20216,65876,74786,0736,1246
02.02.20216,12336,29716,10526,1824
03.02.20216,18226,20435,92866,0497
04.02.20216,05066,14935,98796,0935
07.02.20216,0926,29756,08896,2173
08.02.20216,22186,34876,16716,1882
09.02.20216,18976,24676,08316,1311
10.02.20216,13036,19816,06196,1079
11.02.20216,10756,20446,07276,1684
14.02.20216,16816,25196,1526,1752
15.02.20216,17546,26126,02776,1243
16.02.20216,12486,19426,03536,132
17.02.20216,13186,17266,04546,0477
18.02.20216,04866,18375,85246,1073
21.02.20216,0996,38926,08826,3881
22.02.20216,38636,39736,2156,323
23.02.20216,32436,45256,26266,4402
24.02.20216,43996,58446,40826,4724
25.02.20216,476,54136,23936,3402
28.02.20216,35936,42096,19996,2184
01.03.20216,2186,36986,06876,3204
02.03.20216,32066,34346,17536,2645
03.03.20216,26456,31156,09236,129
04.03.20216,13266,16536,02646,0999
07.03.20216,10136,29836,0876,2578
08.03.20216,26356,41896,24016,3393
09.03.20216,3436,38686,25866,3285
10.03.20216,32976,36636,25496,2876
11.03.20216,28776,31356,19286,3033
14.03.20216,30126,39896,27626,362
15.03.20216,36426,3796,22826,2473
16.03.20216,25126,41346,20656,345
17.03.20216,34176,4186,10316,1421
18.03.20216,14346,20426,05096,0898
21.03.20216,08747,13776,08746,4579
22.03.20216,45246,56096,32796,4047
23.03.20216,40826,50976,32446,3971
24.03.20216,39716,44876,27136,4036
25.03.20216,40196,54346,37016,5153
28.03.20216,52056,56236,38756,506
29.03.20216,50596,62396,38696,4356
30.03.20216,44276,52146,35726,4692
31.03.20216,47026,52136,37196,5045
01.04.20216,5046,5686,40586,5421
04.04.20216,55246,64356,42726,4887
05.04.20216,48736,63786,4536,5827
06.04.20216,58266,64086,53436,5949
07.04.20216,59476,71976,54756,662
08.04.20216,66366,6886,56286,6303
11.04.20216,62776,65296,47556,503
12.04.20216,50276,68436,47036,6114
13.04.20216,61736,67226,55476,6037
14.04.20216,60636,75756,57526,6599
15.04.20216,66096,82826,6456,7304
18.04.20216,73566,81666,65586,7194
19.04.20216,71896,81986,6966,7456
20.04.20216,74527,02126,71976,9869
21.04.20216,98517,13586,95356,9881
22.04.20216,99617,09776,96297,0063
25.04.20217,0097,08696,92696,9827
26.04.20216,98497,01246,90426,9351
27.04.20216,93336,97466,79096,9042
28.04.20216,90556,99946,81076,8912
29.04.20216,88986,98456,83356,9065
02.05.20216,89857,18046,87147,1406
03.05.20217,14177,25596,98577,0976
04.05.20217,09747,13167,0077,0886
05.05.20217,08947,32687,01527,2715
06.05.20217,2747,36427,2067,2746
09.05.20217,27727,40897,25187,2738
10.05.20217,27257,37677,2157,3603
11.05.20217,35947,44787,2867,3247
12.05.20217,32477,43067,29297,4102
13.05.20217,41077,46727,33937,4594
16.05.20217,45857,56877,37577,5357
17.05.20217,53747,69827,52337,5748
18.05.20217,57487,6287,41667,508
19.05.20217,517,54777,41747,4849
20.05.20217,48667,56047,34437,462
23.05.20217,46257,53847,42597,4952
24.05.20217,49327,6287,41877,6228
25.05.20217,62337,67497,50897,5333
26.05.20217,53057,64287,47817,6119
27.05.20217,61137,71097,55377,6935
30.05.20217,69817,76017,60847,6718
31.05.20217,67187,82387,6277,6469
01.06.20217,64687,91017,64687,7877
02.06.20217,78797,80587,57147,6801
03.06.20217,68187,76757,61487,7461
06.06.20217,74227,76177,62847,7282
07.06.20217,72817,75287,61237,6469
08.06.20217,64687,72647,6047,6747
09.06.20217,67477,6887,48217,5896
10.06.20217,58977,66227,50367,543
13.06.20217,54227,60817,39927,5913
14.06.20217,59137,6437,51717,6182
15.06.20217,62037,66227,37167,4818
16.06.20217,48147,55677,21697,2689
17.06.20217,26937,40217,23587,253
20.06.20217,25917,36367,20947,3224
21.06.20217,32237,35487,16077,1721
22.06.20217,17327,30517,16727,2
23.06.20217,19997,3167,17797,2684
24.06.20217,26817,37727,25577,3599
27.06.20217,35817,37697,27147,2975
28.06.20217,29967,32947,17687,2383
29.06.20217,24187,3247,18087,3162
30.06.20217,31857,37747,237,2478
01.07.20217,24767,42437,23667,3864
04.07.20217,3827,44747,35137,3819
05.07.20217,38317,45637,27337,3111
06.07.20217,31357,38327,27537,3076
07.07.20217,30977,34087,21327,2551
08.07.20217,25517,30337,19367,268
11.07.20217,27367,32397,18787,2821
12.07.20217,28247,32287,18487,2105
13.07.20217,20997,31727,18797,2504
14.07.20217,25037,29137,20447,2637
15.07.20217,26237,29537,00147,0353
18.07.20217,03757,07856,8936,9566
19.07.20216,95626,98346,82616,8691
20.07.20216,86916,97936,83046,9561
21.07.20216,95597,01786,87977,0072
22.07.20217,00727,01926,8846,9274
25.07.20216,92787,03176,90886,9372
26.07.20216,94076,96486,75016,7996
27.07.20216,79976,88926,78016,8679
28.07.20216,87027,05776,86466,943
29.07.20216,94126,98936,86226,9221
01.08.20216,91656,98556,7966,8278
02.08.20216,82776,93526,75286,8997
03.08.20216,90147,05266,89266,9232
04.08.20216,92327,00916,89046,8973
05.08.20216,89926,96146,71196,7476
08.08.20216,75316,76756,1446,5181
09.08.20216,52256,59516,42576,4605
10.08.20216,46476,56996,37016,5358
11.08.20216,53616,5436,35286,3705
12.08.20216,37436,55366,34316,5116
15.08.20216,51436,52456,37376,4877
16.08.20216,48886,53356,39096,4191
17.08.20216,42186,49636,34386,3908
18.08.20216,39646,44956,28856,3584
19.08.20216,36426,41766,19016,2877
22.08.20216,29046,44846,27336,4046
23.08.20216,40586,48786,37216,4468
24.08.20216,44636,46676,37226,4242
25.08.20216,42356,44216,31546,3643
26.08.20216,36376,47986,30486,4506
29.08.20216,45396,5276,42966,4764
30.08.20216,47766,53066,36196,3872
31.08.20216,38716,48696,34716,4371
01.09.20216,44016,46546,33916,3684
02.09.20216,36816,65056,35666,6107
05.09.20216,60816,64916,56016,5721
06.09.20216,57516,62096,48296,5361
07.09.20216,53476,64266,51096,5213
08.09.20216,52476,61216,49346,5294
09.09.20216,52936,6066,45456,4593
12.09.20216,45766,49376,35786,4394
13.09.20216,43996,51496,37456,4734
14.09.20216,47586,49846,42436,4671
15.09.20216,46676,50576,20246,288
16.09.20216,28676,39576,1836,2382
19.09.20216,23546,30736,12766,2094
20.09.20216,2096,32066,17956,2463
21.09.20216,2466,43346,23266,3226
22.09.20216,31896,44356,2686,3494
23.09.20216,34966,46686,29566,3992
26.09.20216,40216,50136,37366,4208
27.09.20216,42366,44116,31936,4108
28.09.20216,40946,44516,11176,1809
29.09.20216,17916,3666,14296,3437
30.09.20216,33916,44416,28686,4257
03.10.20216,42576,48836,34586,4596
04.10.20216,45916,47736,37866,461
05.10.20216,46066,48786,376,4594
06.10.20216,46196,51146,39126,46
07.10.20216,45736,64166,40786,5423
10.10.20216,54236,58696,47826,5431
11.10.20216,54276,60996,48326,559
12.10.20216,56196,7866,52896,7475
13.10.20216,74596,97356,73586,9456
14.10.20216,94266,9826,8486,9465
17.10.20216,94946,99656,87996,9657
18.10.20216,96377,23466,95527,0789
19.10.20217,07827,24447,05537,2027
20.10.20217,2097,41247,17617,3883
21.10.20217,39117,68847,36467,5112
24.10.20217,52057,7257,51687,5804
25.10.20217,57957,58927,30157,413
26.10.20217,41227,43227,28547,3424
27.10.20217,34237,47527,32387,382
28.10.20217,38827,4447,29017,3778
31.10.20217,38567,39267,29397,3766
01.11.20217,37697,39547,20527,2735
02.11.20217,27967,41727,18137,2962
03.11.20217,29697,52427,27867,4154
04.11.20217,42167,53867,37357,5308
07.11.20217,5387,64787,5027,6197
08.11.20217,62177,65057,51617,6194
09.11.20217,61867,94027,58977,8184
10.11.20217,81848,0487,7848,0394
11.11.20218,03938,17517,92918,133
14.11.20218,14598,20048,01638,1196
15.11.20218,12268,47018,09518,2358
16.11.20218,23918,65048,21928,57
17.11.20218,56049,0038,39318,8099
18.11.20218,81579,1058,66158,8971
21.11.20218,86719,04098,71348,8634
22.11.20218,867110,35388,8319,7588
23.11.20219,754510,0128,73879,0005
24.11.20219,00069,29248,96739,1163
25.11.20219,11769,61339,03849,198
28.11.20219,20199,64469,18169,4234
29.11.20219,419210,18389,347410,0212
30.11.202110,016810,17299,14399,5172
01.12.20219,5199,93769,43329,8354
02.12.20219,862710,0279,62349,9502
05.12.20219,940610,03329,80929,941
06.12.20219,94369,96729,6999,7715
07.12.20219,77439,94239,73889,8835
08.12.20219,8899,9179,6879,7384
09.12.20219,74089,94089,67619,9046
12.12.20219,909110,43619,80289,9261
13.12.20219,925810,24899,868410,1687
14.12.202110,168110,533610,113610,5141
15.12.202110,513911,351610,422911,3327
16.12.202111,34112,487111,290811,8811
19.12.202111,862413,19919,05069,6163
20.12.20219,620611,9697,99929,0808
21.12.20219,08899,26168,74858,9472
22.12.20218,94018,9857,51968,3119
23.12.20218,31929,01937,71718,1311
26.12.20218,00448,60267,91928,5702
27.12.20218,55858,92978,51278,7569
28.12.20218,75749,31748,71259,2844
29.12.20219,29589,87359,05829,7771
30.12.20219,785810,19569,68639,9204