GAGTRY
Gümüş Gram Fiyatı
13:36:19
98.1652 ₺
-1.2109 (%-1.23)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
Piyasa Verileri
Spot Piyasa
A:96.8498
S:96.9543
Önceki haftaya göre (WoW)
-4.24%
Önceki aya göre (MoM)
-12.60%
Yılbaşından bugüne (YTD)
-1.17%
Önceki yıla göre (YoY)
+107.60%
GAGTRY: GAG / Türk Lirası Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,7125
KAPANIŞ 4,7229
En Düşük
DÜŞÜK 2,4296
En Yüksek
YÜKSEK 7,1327
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3,4186 | 3,4717 | 3,4073 | 3,4531 |
| 02.01.2020 | 3,4532 | 3,514 | 3,45 | 3,4671 |
| 05.01.2020 | 3,4654 | 3,5561 | 3,46 | 3,4888 |
| 06.01.2020 | 3,4907 | 3,543 | 3,4484 | 3,5352 |
| 07.01.2020 | 3,5354 | 3,631 | 3,4326 | 3,4514 |
| 08.01.2020 | 3,4516 | 3,4628 | 3,365 | 3,3812 |
| 09.01.2020 | 3,3814 | 3,4343 | 3,3731 | 3,4199 |
| 12.01.2020 | 3,4205 | 3,4252 | 3,3796 | 3,3949 |
| 13.01.2020 | 3,395 | 3,396 | 3,343 | 3,3713 |
| 14.01.2020 | 3,3712 | 3,4118 | 3,3628 | 3,404 |
| 15.01.2020 | 3,4042 | 3,4168 | 3,3749 | 3,3876 |
| 16.01.2020 | 3,3875 | 3,4415 | 3,3763 | 3,417 |
| 19.01.2020 | 3,4182 | 3,4475 | 3,4141 | 3,442 |
| 20.01.2020 | 3,4419 | 3,4649 | 3,367 | 3,4039 |
| 21.01.2020 | 3,404 | 3,4189 | 3,3792 | 3,4018 |
| 22.01.2020 | 3,4017 | 3,4183 | 3,3589 | 3,4007 |
| 23.01.2020 | 3,401 | 3,473 | 3,3885 | 3,4659 |
| 26.01.2020 | 3,4648 | 3,517 | 3,4517 | 3,4629 |
| 27.01.2020 | 3,4628 | 3,4681 | 3,3368 | 3,3427 |
| 28.01.2020 | 3,3428 | 3,3755 | 3,3238 | 3,3704 |
| 29.01.2020 | 3,3705 | 3,4754 | 3,3634 | 3,439 |
| 30.01.2020 | 3,4388 | 3,4852 | 3,4234 | 3,4732 |
| 02.02.2020 | 3,4722 | 3,4869 | 3,3902 | 3,4022 |
| 03.02.2020 | 3,4024 | 3,4277 | 3,3685 | 3,393 |
| 04.02.2020 | 3,3929 | 3,4167 | 3,369 | 3,3916 |
| 05.02.2020 | 3,3936 | 3,448 | 3,3883 | 3,4324 |
| 06.02.2020 | 3,4343 | 3,4613 | 3,4044 | 3,4294 |
| 09.02.2020 | 3,4249 | 3,4576 | 3,4054 | 3,4414 |
| 10.02.2020 | 3,4414 | 3,4575 | 3,4017 | 3,4181 |
| 11.02.2020 | 3,4201 | 3,4277 | 3,3856 | 3,4035 |
| 12.02.2020 | 3,4035 | 3,4616 | 3,3961 | 3,4322 |
| 13.02.2020 | 3,4326 | 3,4733 | 3,4258 | 3,455 |
| 16.02.2020 | 3,4555 | 3,4858 | 3,4482 | 3,4579 |
| 17.02.2020 | 3,4576 | 3,5609 | 3,4552 | 3,5578 |
| 18.02.2020 | 3,558 | 3,6152 | 3,5419 | 3,615 |
| 19.02.2020 | 3,617 | 3,6202 | 3,5696 | 3,6092 |
| 20.02.2020 | 3,6093 | 3,6705 | 3,5969 | 3,6292 |
| 23.02.2020 | 3,6335 | 3,7456 | 3,6247 | 3,6697 |
| 24.02.2020 | 3,6698 | 3,6788 | 3,5335 | 3,5377 |
| 25.02.2020 | 3,5396 | 3,6096 | 3,5293 | 3,5427 |
| 26.02.2020 | 3,5427 | 3,6 | 3,5214 | 3,5224 |
| 27.02.2020 | 3,5224 | 3,573 | 3,2961 | 3,3335 |
| 01.03.2020 | 3,3406 | 3,4243 | 3,3052 | 3,3055 |
| 02.03.2020 | 3,3055 | 3,4076 | 3,3055 | 3,3713 |
| 03.03.2020 | 3,3712 | 3,4186 | 3,341 | 3,3728 |
| 04.03.2020 | 3,3728 | 3,4398 | 3,353 | 3,4338 |
| 05.03.2020 | 3,4338 | 3,4459 | 3,3381 | 3,3957 |
| 08.03.2020 | 3,4034 | 3,4858 | 3,2819 | 3,3694 |
| 09.03.2020 | 3,3685 | 3,3942 | 3,3305 | 3,3451 |
| 10.03.2020 | 3,3454 | 3,4011 | 3,3309 | 3,3503 |
| 11.03.2020 | 3,3503 | 3,3835 | 3,1524 | 3,2192 |
| 12.03.2020 | 3,2172 | 3,2235 | 2,9445 | 3,0036 |
| 15.03.2020 | 3,004 | 3,0838 | 2,4296 | 2,67 |
| 16.03.2020 | 2,671 | 2,7438 | 2,4758 | 2,6023 |
| 17.03.2020 | 2,6023 | 2,6618 | 2,4319 | 2,5019 |
| 18.03.2020 | 2,5025 | 2,5823 | 2,464 | 2,5542 |
| 19.03.2020 | 2,5539 | 2,7235 | 2,529 | 2,6608 |
| 22.03.2020 | 2,6611 | 2,8103 | 2,5944 | 2,8053 |
| 23.03.2020 | 2,8011 | 2,9826 | 2,7762 | 2,9526 |
| 24.03.2020 | 2,9529 | 3,063 | 2,9105 | 2,9888 |
| 25.03.2020 | 2,99 | 3,0354 | 2,9371 | 2,9589 |
| 26.03.2020 | 2,963 | 3,0251 | 2,9331 | 2,9983 |
| 29.03.2020 | 3,0003 | 3,037 | 2,8972 | 2,9851 |
| 30.03.2020 | 2,985 | 3,0163 | 2,9322 | 2,9753 |
| 31.03.2020 | 2,9756 | 3,0318 | 2,9586 | 3,0125 |
| 01.04.2020 | 3,0121 | 3,1154 | 3,0014 | 3,0836 |
| 02.04.2020 | 3,0857 | 3,1435 | 3,0676 | 3,1198 |
| 05.04.2020 | 3,1185 | 3,2999 | 3,0838 | 3,2767 |
| 06.04.2020 | 3,277 | 3,3854 | 3,2445 | 3,2704 |
| 07.04.2020 | 3,2751 | 3,3071 | 3,24 | 3,259 |
| 08.04.2020 | 3,2594 | 3,3295 | 3,2507 | 3,3252 |
| 09.04.2020 | 3,3276 | 3,3343 | 3,2991 | 3,3201 |
| 12.04.2020 | 3,3311 | 3,3903 | 3,2771 | 3,361 |
| 13.04.2020 | 3,3609 | 3,4773 | 3,34 | 3,4626 |
| 14.04.2020 | 3,4604 | 3,472 | 3,39 | 3,4489 |
| 15.04.2020 | 3,449 | 3,4803 | 3,4002 | 3,4787 |
| 16.04.2020 | 3,4774 | 3,4774 | 3,3275 | 3,3896 |
| 19.04.2020 | 3,3855 | 3,4547 | 3,344 | 3,4267 |
| 20.04.2020 | 3,4272 | 3,4348 | 3,2749 | 3,3476 |
| 21.04.2020 | 3,3482 | 3,4106 | 3,2904 | 3,4004 |
| 22.04.2020 | 3,3994 | 3,4587 | 3,3644 | 3,4138 |
| 23.04.2020 | 3,4133 | 3,4557 | 3,3829 | 3,4054 |
| 26.04.2020 | 3,4073 | 3,4401 | 3,3791 | 3,4161 |
| 27.04.2020 | 3,4162 | 3,4332 | 3,3571 | 3,414 |
| 28.04.2020 | 3,4144 | 3,4444 | 3,3784 | 3,4275 |
| 29.04.2020 | 3,4266 | 3,4801 | 3,3156 | 3,3701 |
| 30.04.2020 | 3,3703 | 3,3939 | 3,3185 | 3,3799 |
| 03.05.2020 | 3,3829 | 3,4129 | 3,3202 | 3,3678 |
| 04.05.2020 | 3,3685 | 3,4264 | 3,3339 | 3,4161 |
| 05.05.2020 | 3,4162 | 3,4897 | 3,3914 | 3,4394 |
| 06.05.2020 | 3,4392 | 3,5398 | 3,4234 | 3,5049 |
| 07.05.2020 | 3,5109 | 3,5854 | 3,467 | 3,5255 |
| 10.05.2020 | 3,5258 | 3,5695 | 3,4775 | 3,5248 |
| 11.05.2020 | 3,5252 | 3,5359 | 3,4753 | 3,4805 |
| 12.05.2020 | 3,4808 | 3,5171 | 3,4408 | 3,5007 |
| 13.05.2020 | 3,5016 | 3,5475 | 3,4636 | 3,5364 |
| 14.05.2020 | 3,5375 | 3,7183 | 3,5153 | 3,6965 |
| 17.05.2020 | 3,6945 | 3,8795 | 3,6666 | 3,7633 |
| 18.05.2020 | 3,7629 | 3,8204 | 3,7115 | 3,7837 |
| 19.05.2020 | 3,7862 | 3,8565 | 3,7697 | 3,8409 |
| 20.05.2020 | 3,841 | 3,8417 | 3,6952 | 3,7402 |
| 21.05.2020 | 3,7398 | 3,7859 | 3,6558 | 3,7749 |
| 24.05.2020 | 3,7749 | 3,7767 | 3,7016 | 3,7392 |
| 25.05.2020 | 3,7501 | 3,8283 | 3,6869 | 3,7081 |
| 26.05.2020 | 3,7059 | 3,7861 | 3,6731 | 3,7645 |
| 27.05.2020 | 3,7667 | 3,8425 | 3,7482 | 3,8106 |
| 28.05.2020 | 3,8113 | 3,9401 | 3,7863 | 3,9228 |
| 31.05.2020 | 3,9224 | 4,0315 | 3,9059 | 4,0111 |
| 01.06.2020 | 4,0122 | 4,0308 | 3,8402 | 3,904 |
| 02.06.2020 | 3,9052 | 3,9188 | 3,7904 | 3,8241 |
| 03.06.2020 | 3,8265 | 3,8854 | 3,7976 | 3,8514 |
| 04.06.2020 | 3,852 | 3,8674 | 3,7558 | 3,7955 |
| 07.06.2020 | 3,7957 | 3,8919 | 3,7637 | 3,8871 |
| 08.06.2020 | 3,8866 | 3,8905 | 3,8176 | 3,8395 |
| 09.06.2020 | 3,8397 | 3,9685 | 3,8287 | 3,9516 |
| 10.06.2020 | 3,951 | 3,9775 | 3,8495 | 3,8876 |
| 11.06.2020 | 3,8876 | 3,9038 | 3,8219 | 3,8341 |
| 14.06.2020 | 3,8385 | 3,8545 | 3,7321 | 3,8229 |
| 15.06.2020 | 3,8254 | 3,8743 | 3,7939 | 3,8454 |
| 16.06.2020 | 3,8465 | 3,8807 | 3,8125 | 3,856 |
| 17.06.2020 | 3,8538 | 3,9028 | 3,7725 | 3,8331 |
| 18.06.2020 | 3,8327 | 3,9253 | 3,8281 | 3,8823 |
| 21.06.2020 | 3,8836 | 3,9742 | 3,8772 | 3,92 |
| 22.06.2020 | 3,9068 | 3,9736 | 3,8937 | 3,9549 |
| 23.06.2020 | 3,9564 | 3,9868 | 3,8327 | 3,8639 |
| 24.06.2020 | 3,8633 | 3,932 | 3,8481 | 3,9279 |
| 25.06.2020 | 3,9276 | 3,9606 | 3,8591 | 3,9327 |
| 28.06.2020 | 3,932 | 3,9617 | 3,9006 | 3,9382 |
| 29.06.2020 | 3,9383 | 4,0261 | 3,9109 | 4,0143 |
| 30.06.2020 | 4,0148 | 4,0714 | 3,9336 | 3,9712 |
| 01.07.2020 | 3,9707 | 4,0005 | 3,9186 | 3,9578 |
| 02.07.2020 | 3,9591 | 3,9998 | 3,9526 | 3,9741 |
| 05.07.2020 | 3,9754 | 4,0649 | 3,9612 | 4,0384 |
| 06.07.2020 | 4,0385 | 4,0589 | 3,9728 | 4,0348 |
| 07.07.2020 | 4,0354 | 4,1493 | 4,0258 | 4,1358 |
| 08.07.2020 | 4,1357 | 4,2075 | 4,085 | 4,1206 |
| 09.07.2020 | 4,1344 | 4,157 | 4,0839 | 4,1316 |
| 12.07.2020 | 4,1315 | 4,2793 | 4,122 | 4,2124 |
| 13.07.2020 | 4,2125 | 4,267 | 4,1695 | 4,2547 |
| 14.07.2020 | 4,2556 | 4,3 | 4,2259 | 4,2867 |
| 15.07.2020 | 4,2872 | 4,2978 | 4,2138 | 4,2367 |
| 16.07.2020 | 4,236 | 4,2844 | 4,1764 | 4,2675 |
| 19.07.2020 | 4,2684 | 4,401 | 4,248 | 4,401 |
| 20.07.2020 | 4,4005 | 4,6838 | 4,3803 | 4,6751 |
| 21.07.2020 | 4,6758 | 5,0871 | 4,6651 | 5,0749 |
| 22.07.2020 | 5,0755 | 5,1244 | 4,9019 | 4,9813 |
| 23.07.2020 | 4,9817 | 5,0547 | 4,9322 | 5,022 |
| 26.07.2020 | 5,022 | 5,4765 | 5,0016 | 5,435 |
| 27.07.2020 | 5,436 | 5,7904 | 4,9407 | 5,4461 |
| 28.07.2020 | 5,4469 | 5,6003 | 5,2342 | 5,4528 |
| 29.07.2020 | 5,4513 | 5,495 | 5,145 | 5,2927 |
| 30.07.2020 | 5,2882 | 5,5114 | 5,2229 | 5,4802 |
| 02.08.2020 | 5,4745 | 5,6084 | 5,3999 | 5,4436 |
| 03.08.2020 | 5,4407 | 5,7879 | 5,4126 | 5,7757 |
| 04.08.2020 | 5,7747 | 6,1493 | 5,6617 | 6,1128 |
| 05.08.2020 | 6,1171 | 6,7648 | 6,0833 | 6,735 |
| 06.08.2020 | 6,7342 | 6,9661 | 6,3378 | 6,6452 |
| 09.08.2020 | 6,6429 | 6,8983 | 6,4929 | 6,8862 |
| 10.08.2020 | 6,8755 | 6,9059 | 5,6606 | 5,756 |
| 11.08.2020 | 5,7605 | 6,1976 | 5,453 | 6,0241 |
| 12.08.2020 | 6,0265 | 6,5435 | 5,964 | 6,4978 |
| 13.08.2020 | 6,493 | 6,553 | 6,1152 | 6,2658 |
| 16.08.2020 | 6,2686 | 6,5521 | 6,1246 | 6,5329 |
| 17.08.2020 | 6,5331 | 6,7539 | 6,426 | 6,5685 |
| 18.08.2020 | 6,5685 | 6,6497 | 6,2173 | 6,2683 |
| 19.08.2020 | 6,2688 | 6,4744 | 6,1656 | 6,398 |
| 20.08.2020 | 6,3933 | 6,4821 | 6,0552 | 6,3258 |
| 23.08.2020 | 6,3199 | 6,461 | 6,1952 | 6,3212 |
| 24.08.2020 | 6,3217 | 6,3613 | 6,2023 | 6,3153 |
| 25.08.2020 | 6,3166 | 6,525 | 6,1778 | 6,5235 |
| 26.08.2020 | 6,5272 | 6,5788 | 6,2738 | 6,4006 |
| 27.08.2020 | 6,3959 | 6,5421 | 6,2273 | 6,4909 |
| 30.08.2020 | 6,4909 | 6,7149 | 6,45 | 6,6507 |
| 31.08.2020 | 6,6549 | 6,8481 | 6,5323 | 6,6702 |
| 01.09.2020 | 6,6711 | 6,7108 | 6,4318 | 6,5249 |
| 02.09.2020 | 6,5285 | 6,592 | 6,3383 | 6,3612 |
| 03.09.2020 | 6,3618 | 6,4842 | 6,3101 | 6,4383 |
| 06.09.2020 | 6,4404 | 6,4948 | 6,3617 | 6,4397 |
| 07.09.2020 | 6,4402 | 6,5077 | 6,2207 | 6,4205 |
| 08.09.2020 | 6,4212 | 6,5408 | 6,3664 | 6,4997 |
| 09.09.2020 | 6,5021 | 6,5954 | 6,3979 | 6,4444 |
| 10.09.2020 | 6,4446 | 6,5009 | 6,3655 | 6,4218 |
| 13.09.2020 | 6,429 | 6,5821 | 6,3981 | 6,5304 |
| 14.09.2020 | 6,531 | 6,6546 | 6,5021 | 6,5402 |
| 15.09.2020 | 6,5408 | 6,6207 | 6,4874 | 6,5599 |
| 16.09.2020 | 6,561 | 6,593 | 6,3896 | 6,5655 |
| 17.09.2020 | 6,5659 | 6,6203 | 6,4998 | 6,5124 |
| 20.09.2020 | 6,5137 | 6,5626 | 5,8234 | 6,0804 |
| 21.09.2020 | 6,0803 | 6,1993 | 5,8719 | 6,0107 |
| 22.09.2020 | 6,0108 | 6,0438 | 5,6003 | 5,6474 |
| 23.09.2020 | 5,648 | 5,7273 | 5,3656 | 5,6803 |
| 24.09.2020 | 5,68 | 5,7116 | 5,5017 | 5,6432 |
| 27.09.2020 | 5,6457 | 5,9582 | 5,5647 | 5,9463 |
| 28.09.2020 | 5,9471 | 6,1501 | 5,871 | 6,0817 |
| 29.09.2020 | 6,0842 | 6,1193 | 5,7579 | 5,7791 |
| 30.09.2020 | 5,7776 | 6,0171 | 5,7489 | 5,9395 |
| 01.10.2020 | 5,9402 | 6,0434 | 5,8495 | 5,9312 |
| 04.10.2020 | 5,9349 | 6,1233 | 5,8995 | 6,0861 |
| 05.10.2020 | 6,0848 | 6,1263 | 5,739 | 5,7886 |
| 06.10.2020 | 5,7888 | 6,0819 | 5,7716 | 6,0411 |
| 07.10.2020 | 6,0419 | 6,1799 | 6,0197 | 6,096 |
| 08.10.2020 | 6,0962 | 6,3661 | 6,0801 | 6,3626 |
| 11.10.2020 | 6,3631 | 6,4822 | 6,2805 | 6,3686 |
| 12.10.2020 | 6,3678 | 6,3989 | 6,0968 | 6,1512 |
| 13.10.2020 | 6,1542 | 6,2772 | 6,0955 | 6,1802 |
| 14.10.2020 | 6,179 | 6,2123 | 6,027 | 6,2049 |
| 15.10.2020 | 6,2066 | 6,27 | 6,14 | 6,1647 |
| 18.10.2020 | 6,1659 | 6,3506 | 6,1365 | 6,1933 |
| 19.10.2020 | 6,1938 | 6,3099 | 6,1675 | 6,2338 |
| 20.10.2020 | 6,2324 | 6,3708 | 6,2171 | 6,297 |
| 21.10.2020 | 6,2969 | 6,3936 | 6,1946 | 6,3111 |
| 22.10.2020 | 6,3116 | 6,3758 | 6,2537 | 6,3089 |
| 25.10.2020 | 6,3056 | 6,3771 | 6,185 | 6,3126 |
| 26.10.2020 | 6,3135 | 6,452 | 6,3001 | 6,4181 |
| 27.10.2020 | 6,4175 | 6,4983 | 6,1109 | 6,2143 |
| 28.10.2020 | 6,2116 | 6,2976 | 6,0468 | 6,2008 |
| 29.10.2020 | 6,2024 | 6,407 | 6,1823 | 6,3483 |
| 01.11.2020 | 6,3482 | 6,5601 | 6,2929 | 6,5449 |
| 02.11.2020 | 6,545 | 6,6945 | 6,4893 | 6,5334 |
| 03.11.2020 | 6,5337 | 6,651 | 6,3234 | 6,4737 |
| 04.11.2020 | 6,4782 | 6,8846 | 6,4632 | 6,87 |
| 05.11.2020 | 6,8709 | 7,1327 | 6,7408 | 7,0145 |
| 08.11.2020 | 7,0211 | 7,06 | 6,1628 | 6,2625 |
| 09.11.2020 | 6,2627 | 6,5321 | 6,2299 | 6,3299 |
| 10.11.2020 | 6,329 | 6,4401 | 5,998 | 6,0732 |
| 11.11.2020 | 6,0744 | 6,1576 | 5,9702 | 5,9995 |
| 12.11.2020 | 5,9985 | 6,1527 | 5,9343 | 6,0892 |
| 15.11.2020 | 6,095 | 6,2011 | 6,028 | 6,1399 |
| 16.11.2020 | 6,1402 | 6,1871 | 6,0293 | 6,0622 |
| 17.11.2020 | 6,0633 | 6,1371 | 6,0123 | 6,0207 |
| 18.11.2020 | 6,0218 | 6,0523 | 5,7456 | 5,8595 |
| 19.11.2020 | 5,8601 | 6,0553 | 5,7911 | 5,9278 |
| 22.11.2020 | 5,9354 | 6,1654 | 5,9124 | 5,9845 |
| 23.11.2020 | 5,9842 | 6,0692 | 5,8727 | 5,9892 |
| 24.11.2020 | 5,9893 | 6,0483 | 5,9037 | 5,9749 |
| 25.11.2020 | 5,976 | 6,0109 | 5,89 | 5,9043 |
| 26.11.2020 | 5,9039 | 5,9179 | 5,6374 | 5,7025 |
| 29.11.2020 | 5,7027 | 5,7429 | 5,4995 | 5,6961 |
| 30.11.2020 | 5,6987 | 6,0776 | 5,6843 | 6,0452 |
| 01.12.2020 | 6,045 | 6,1335 | 5,9273 | 6,0737 |
| 02.12.2020 | 6,0724 | 6,1765 | 5,9332 | 6,0318 |
| 03.12.2020 | 6,031 | 6,1175 | 5,993 | 6,0763 |
| 06.12.2020 | 6,0737 | 6,2244 | 5,933 | 6,1666 |
| 07.12.2020 | 6,1665 | 6,2688 | 6,1378 | 6,1791 |
| 08.12.2020 | 6,1792 | 6,1853 | 5,942 | 6,0147 |
| 09.12.2020 | 6,0141 | 6,1494 | 5,9866 | 6,0958 |
| 10.12.2020 | 6,0983 | 6,1578 | 6,0048 | 6,0434 |
| 13.12.2020 | 6,0487 | 6,1203 | 5,9925 | 6,0249 |
| 14.12.2020 | 6,0259 | 6,2015 | 6,0161 | 6,1799 |
| 15.12.2020 | 6,1799 | 6,3834 | 6,1578 | 6,3792 |
| 16.12.2020 | 6,3818 | 6,4918 | 6,312 | 6,4363 |
| 17.12.2020 | 6,4374 | 6,4612 | 6,307 | 6,3277 |
| 20.12.2020 | 6,3393 | 6,7777 | 6,1486 | 6,4462 |
| 21.12.2020 | 6,4487 | 6,545 | 6,174 | 6,2104 |
| 22.12.2020 | 6,2107 | 6,3385 | 6,1625 | 6,2959 |
| 23.12.2020 | 6,297 | 6,3884 | 6,1906 | 6,2776 |
| 24.12.2020 | 6,2884 | 6,3048 | 6,2477 | 6,2951 |
| 27.12.2020 | 6,296 | 6,5311 | 6,2518 | 6,287 |
| 28.12.2020 | 6,2894 | 6,378 | 6,1571 | 6,2413 |
| 29.12.2020 | 6,2416 | 6,3292 | 6,1599 | 6,326 |
| 30.12.2020 | 6,326 | 6,3853 | 6,2425 | 6,3272 |
| 31.12.2020 | 6,3273 | 6,3308 | 6,292 | 6,2967 |