GAGTRY
Gümüş Gram Fiyatı
13:39:01
98.1652 ₺
-1.196 (%-1.22)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
Piyasa Verileri
Spot Piyasa
A:96.8796
S:96.9692
Önceki haftaya göre (WoW)
-4.22%
Önceki aya göre (MoM)
-12.59%
Yılbaşından bugüne (YTD)
-1.16%
Önceki yıla göre (YoY)
+107.64%
GAGTRY: GAG / Türk Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 30,015
KAPANIŞ 30,0373
En Düşük
DÜŞÜK 21,4766
En Yüksek
YÜKSEK 38,4271
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 22,6262 | 22,6372 | 22,6206 | 22,625 |
| 02.01.2024 | 22,0424 | 22,0527 | 22,0386 | 22,0418 |
| 03.01.2024 | 22,0386 | 22,0505 | 22,0373 | 22,0405 |
| 04.01.2024 | 22,0386 | 22,5747 | 21,8645 | 22,2478 |
| 07.01.2024 | 22,1862 | 22,1984 | 22,1835 | 22,1935 |
| 08.01.2024 | 22,0993 | 22,0993 | 22,0886 | 22,0893 |
| 09.01.2024 | 22,0356 | 22,0579 | 22,0346 | 22,048 |
| 10.01.2024 | 21,9561 | 21,9625 | 21,9383 | 21,9431 |
| 11.01.2024 | 21,9561 | 22,7989 | 21,8109 | 22,4205 |
| 14.01.2024 | 22,4762 | 22,4852 | 22,4545 | 22,4719 |
| 15.01.2024 | 22,1917 | 22,1999 | 22,1846 | 22,1916 |
| 16.01.2024 | 21,8723 | 21,8832 | 21,8616 | 21,8729 |
| 17.01.2024 | 22,0538 | 22,0624 | 22,0474 | 22,0607 |
| 18.01.2024 | 22,0538 | 22,1994 | 21,8207 | 21,9434 |
| 21.01.2024 | 21,4779 | 21,4967 | 21,4766 | 21,4878 |
| 22.01.2024 | 21,8087 | 21,8376 | 21,7894 | 21,7894 |
| 23.01.2024 | 22,0275 | 22,0372 | 22,0103 | 22,0365 |
| 24.01.2024 | 22,2841 | 22,2857 | 22,2723 | 22,285 |
| 25.01.2024 | 22,2841 | 22,4981 | 22,0189 | 22,0832 |
| 28.01.2024 | 22,6342 | 22,644 | 22,6331 | 22,644 |
| 29.01.2024 | 22,6254 | 22,6366 | 22,6123 | 22,6184 |
| 30.01.2024 | 22,2825 | 22,3011 | 22,2702 | 22,3011 |
| 31.01.2024 | 22,6164 | 22,6265 | 22,6098 | 22,6253 |
| 01.02.2024 | 22,6164 | 22,7837 | 21,9568 | 22,2327 |
| 04.02.2024 | 21,9841 | 21,9855 | 21,9707 | 21,9752 |
| 05.02.2024 | 22,0429 | 22,0429 | 22,0324 | 22,0419 |
| 06.02.2024 | 21,8648 | 21,8694 | 21,8556 | 21,8574 |
| 07.02.2024 | 22,2265 | 22,2278 | 22,2124 | 22,2272 |
| 08.02.2024 | 22,2265 | 22,4323 | 22,0703 | 22,3174 |
| 11.02.2024 | 22,4244 | 22,4347 | 22,4228 | 22,4237 |
| 12.02.2024 | 21,7976 | 21,8075 | 21,7963 | 21,7972 |
| 13.02.2024 | 22,0982 | 22,102 | 22,0891 | 22,1006 |
| 14.02.2024 | 22,639 | 22,6511 | 22,6208 | 22,6408 |
| 15.02.2024 | 22,639 | 23,3299 | 22,3134 | 23,2105 |
| 18.02.2024 | 22,8096 | 22,8147 | 22,7891 | 22,8147 |
| 19.02.2024 | 22,8865 | 22,8967 | 22,8852 | 22,8864 |
| 20.02.2024 | 22,8565 | 22,8568 | 22,8447 | 22,8565 |
| 21.02.2024 | 22,6833 | 22,6946 | 22,6802 | 22,6946 |
| 22.02.2024 | 22,6833 | 22,982 | 22,2621 | 22,9319 |
| 25.02.2024 | 22,5487 | 22,5508 | 22,5374 | 22,5485 |
| 26.02.2024 | 22,5381 | 22,5384 | 22,5164 | 22,5286 |
| 27.02.2024 | 22,551 | 22,5515 | 22,5403 | 22,5505 |
| 28.02.2024 | 22,7938 | 22,7938 | 22,7816 | 22,7844 |
| 29.02.2024 | 22,7938 | 23,4998 | 22,678 | 23,3732 |
| 03.03.2024 | 24,2785 | 24,2894 | 24,2784 | 24,2789 |
| 04.03.2024 | 24,0713 | 24,0716 | 24,0577 | 24,0684 |
| 05.03.2024 | 24,7095 | 24,7157 | 24,6926 | 24,6926 |
| 06.03.2024 | 24,8985 | 24,9271 | 24,8883 | 24,8984 |
| 07.03.2024 | 24,8985 | 25,3302 | 24,8064 | 24,9389 |
| 10.03.2024 | 25,2081 | 25,2239 | 25,2081 | 25,2225 |
| 11.03.2024 | 24,8919 | 24,9035 | 24,884 | 24,8973 |
| 12.03.2024 | 25,8088 | 25,8169 | 25,7804 | 25,7844 |
| 13.03.2024 | 25,6605 | 25,6713 | 25,6515 | 25,6589 |
| 14.03.2024 | 25,6605 | 26,3718 | 25,5809 | 26,0391 |
| 17.03.2024 | 26,0444 | 26,0444 | 26,001 | 26,018 |
| 18.03.2024 | 25,9453 | 25,946 | 25,9266 | 25,937 |
| 19.03.2024 | 26,6143 | 26,6685 | 26,6103 | 26,6534 |
| 20.03.2024 | 25,4674 | 25,4991 | 25,4334 | 25,4932 |
| 21.03.2024 | 25,3859 | 25,3859 | 25,3859 | 25,3859 |
| 24.03.2024 | 25,5203 | 25,5308 | 25,496 | 25,496 |
| 25.03.2024 | 25,3205 | 25,3387 | 25,302 | 25,3319 |
| 26.03.2024 | 25,5796 | 25,6092 | 25,5623 | 25,5898 |
| 27.03.2024 | 25,985 | 25,9904 | 25,9685 | 25,9752 |
| 28.03.2024 | 25,985 | 26,1583 | 25,8413 | 26,0402 |
| 31.03.2024 | 26,0286 | 26,039 | 25,9367 | 25,9876 |
| 01.04.2024 | 26,9582 | 26,9624 | 26,887 | 26,953 |
| 02.04.2024 | 27,9484 | 27,9694 | 27,9458 | 27,964 |
| 03.04.2024 | 27,6145 | 27,6364 | 27,5998 | 27,6154 |
| 04.04.2024 | 28,3266 | 28,3266 | 28,3266 | 28,3266 |
| 07.04.2024 | 28,6967 | 28,6969 | 28,6749 | 28,6776 |
| 08.04.2024 | 29,1852 | 29,2255 | 29,1645 | 29,2174 |
| 09.04.2024 | 29,0093 | 29,0466 | 29,0093 | 29,0368 |
| 10.04.2024 | 29,5103 | 29,5772 | 29,5103 | 29,5772 |
| 11.04.2024 | 29,5103 | 31,0227 | 28,9907 | 29,0233 |
| 14.04.2024 | 30,1143 | 30,1276 | 30,0823 | 30,1143 |
| 15.04.2024 | 30,1143 | 30,2758 | 29,2093 | 29,3485 |
| 16.04.2024 | 29,2967 | 30,124 | 29,2967 | 29,4493 |
| 17.04.2024 | 29,5156 | 29,5156 | 29,5156 | 29,5156 |
| 18.04.2024 | 29,5156 | 30,3971 | 29,4312 | 29,9988 |
| 21.04.2024 | 29,9806 | 30,0911 | 28,348 | 28,4634 |
| 22.04.2024 | 28,5976 | 28,5976 | 28,5976 | 28,5976 |
| 23.04.2024 | 28,5976 | 28,7934 | 28,2761 | 28,4452 |
| 24.04.2024 | 28,432 | 28,8616 | 28,2494 | 28,6804 |
| 25.04.2024 | 28,4181 | 28,4181 | 28,4181 | 28,4181 |
| 28.04.2024 | 28,4181 | 28,5989 | 27,8935 | 28,3206 |
| 29.04.2024 | 28,3796 | 28,4069 | 27,3397 | 27,3992 |
| 30.04.2024 | 27,406 | 28,1636 | 27,3313 | 27,8614 |
| 01.05.2024 | 27,7773 | 27,7773 | 27,7773 | 27,7773 |
| 02.05.2024 | 27,6339 | 27,6339 | 27,6339 | 27,6339 |
| 05.05.2024 | 27,6339 | 28,5447 | 27,4151 | 28,4729 |
| 06.05.2024 | 28,4667 | 28,565 | 28,1859 | 28,2906 |
| 07.05.2024 | 28,2839 | 28,5216 | 28,0597 | 28,3515 |
| 08.05.2024 | 28,3515 | 29,4279 | 28,3037 | 29,3976 |
| 09.05.2024 | 29,4299 | 29,8254 | 29,0472 | 29,1906 |
| 12.05.2024 | 29,2146 | 29,418 | 28,9622 | 29,2857 |
| 13.05.2024 | 29,2831 | 29,8338 | 29,1501 | 29,7059 |
| 14.05.2024 | 29,7125 | 30,8277 | 29,523 | 30,7013 |
| 15.05.2024 | 30,6982 | 30,9531 | 30,3383 | 30,7241 |
| 16.05.2024 | 30,7194 | 32,7747 | 30,5666 | 32,6533 |
| 19.05.2024 | 32,6871 | 33,6935 | 32,0502 | 32,9607 |
| 20.05.2024 | 32,9289 | 33,6769 | 32,1938 | 33,0907 |
| 21.05.2024 | 33,0626 | 33,3526 | 31,8442 | 31,877 |
| 22.05.2024 | 31,8837 | 32,0951 | 31,1223 | 31,2023 |
| 23.05.2024 | 31,192 | 31,7602 | 31,1067 | 31,4745 |
| 26.05.2024 | 31,4745 | 33,0461 | 31,3627 | 32,7273 |
| 27.05.2024 | 32,7249 | 33,3887 | 32,3243 | 33,2885 |
| 28.05.2024 | 33,2621 | 33,5363 | 32,7359 | 33,1345 |
| 29.05.2024 | 33,1566 | 33,3151 | 32,0952 | 32,2792 |
| 30.05.2024 | 32,2895 | 32,9163 | 31,293 | 31,5342 |
| 02.06.2024 | 31,5446 | 31,9125 | 30,825 | 31,7914 |
| 03.06.2024 | 30,9112 | 30,9112 | 30,9112 | 30,9112 |
| 04.06.2024 | 30,9112 | 31,2685 | 30,6167 | 31,1141 |
| 05.06.2024 | 31,1381 | 32,515 | 31,0593 | 32,4729 |
| 06.06.2024 | 30,3226 | 30,3226 | 30,3226 | 30,3226 |
| 09.06.2024 | 30,3226 | 31,0925 | 30,3226 | 30,9384 |
| 10.06.2024 | 30,448 | 30,448 | 30,448 | 30,448 |
| 11.06.2024 | 30,9012 | 30,9012 | 30,9012 | 30,9012 |
| 12.06.2024 | 30,08 | 30,08 | 30,08 | 30,08 |
| 13.06.2024 | 30,08 | 31,2208 | 30,0721 | 31,1626 |
| 16.06.2024 | 31,1596 | 31,2521 | 30,564 | 31,0912 |
| 17.06.2024 | 30,8987 | 30,8987 | 30,8987 | 30,8987 |
| 18.06.2024 | 30,8987 | 31,1765 | 30,6969 | 31,1399 |
| 19.06.2024 | 31,1509 | 32,533 | 31,0697 | 32,4467 |
| 20.06.2024 | 32,4439 | 32,5981 | 31,1044 | 31,2032 |
| 23.06.2024 | 31,3052 | 31,3052 | 31,3052 | 31,3052 |
| 24.06.2024 | 31,3052 | 31,5331 | 30,5611 | 30,5764 |
| 25.06.2024 | 30,6317 | 30,8013 | 30,2223 | 30,3715 |
| 26.06.2024 | 30,3799 | 30,9202 | 30,2777 | 30,6124 |
| 27.06.2024 | 30,5944 | 31,2821 | 30,4091 | 30,7159 |
| 30.06.2024 | 30,7531 | 30,9918 | 30,4655 | 30,94 |
| 01.07.2024 | 30,9334 | 31,3236 | 30,6483 | 30,8903 |
| 02.07.2024 | 30,9103 | 32,1289 | 30,8214 | 31,9052 |
| 03.07.2024 | 31,9321 | 32,0367 | 31,5649 | 31,8631 |
| 04.07.2024 | 32,8141 | 32,8141 | 32,8141 | 32,8141 |
| 07.07.2024 | 32,3401 | 32,3401 | 32,3401 | 32,3401 |
| 08.07.2024 | 32,3401 | 32,9228 | 32,2697 | 32,568 |
| 09.07.2024 | 32,5366 | 32,9625 | 32,408 | 32,5263 |
| 10.07.2024 | 32,5582 | 33,5537 | 32,5255 | 33,2194 |
| 11.07.2024 | 32,7353 | 32,7353 | 32,7353 | 32,7353 |
| 14.07.2024 | 32,7353 | 33,0338 | 32,427 | 32,5746 |
| 15.07.2024 | 32,5643 | 33,4161 | 32,4146 | 33,212 |
| 16.07.2024 | 33,2388 | 33,4346 | 31,9838 | 32,2307 |
| 17.07.2024 | 32,2216 | 32,5842 | 31,643 | 31,7445 |
| 18.07.2024 | 31,7347 | 31,7985 | 30,6935 | 31,0823 |
| 21.07.2024 | 31,0717 | 31,3118 | 30,4886 | 30,8296 |
| 22.07.2024 | 30,9016 | 30,9016 | 30,9016 | 30,9016 |
| 23.07.2024 | 30,9016 | 31,1155 | 30,4613 | 30,5137 |
| 24.07.2024 | 29,5532 | 29,5532 | 29,5532 | 29,5532 |
| 25.07.2024 | 29,5532 | 29,895 | 29,2838 | 29,6147 |
| 28.07.2024 | 29,6783 | 29,6783 | 29,6783 | 29,6783 |
| 29.07.2024 | 30,2179 | 30,2179 | 30,2179 | 30,2179 |
| 30.07.2024 | 30,2179 | 30,952 | 30,0813 | 30,9513 |
| 31.07.2024 | 30,9406 | 31,1209 | 30,0406 | 30,3609 |
| 01.08.2024 | 30,3674 | 31,1864 | 29,8697 | 30,5282 |
| 04.08.2024 | 30,5175 | 31,0138 | 28,4513 | 29,2562 |
| 05.08.2024 | 29,2608 | 29,6116 | 28,5461 | 29,1735 |
| 06.08.2024 | 29,1627 | 29,5498 | 28,6004 | 28,6418 |
| 07.08.2024 | 28,6253 | 29,7366 | 28,5302 | 29,6533 |
| 08.08.2024 | 29,6482 | 29,9674 | 29,4047 | 29,5996 |
| 11.08.2024 | 30,2264 | 30,2264 | 30,2264 | 30,2264 |
| 12.08.2024 | 30,2264 | 30,254 | 29,6202 | 30,0568 |
| 13.08.2024 | 30,0588 | 30,3064 | 29,37 | 29,8094 |
| 14.08.2024 | 29,7926 | 30,8481 | 29,7098 | 30,6976 |
| 15.08.2024 | 30,6766 | 31,4818 | 30,3935 | 31,4797 |
| 18.08.2024 | 31,4875 | 32,0166 | 31,1308 | 31,9688 |
| 19.08.2024 | 31,9765 | 32,6318 | 31,7305 | 32,0571 |
| 20.08.2024 | 32,0739 | 32,4405 | 31,8834 | 32,2477 |
| 21.08.2024 | 32,2649 | 32,4063 | 31,396 | 31,6049 |
| 22.08.2024 | 31,6301 | 32,6694 | 31,5586 | 32,6176 |
| 25.08.2024 | 32,6165 | 33,3411 | 32,409 | 32,6931 |
| 26.08.2024 | 32,7916 | 32,7916 | 32,7916 | 32,7916 |
| 27.08.2024 | 32,7916 | 33,5291 | 31,8391 | 31,9314 |
| 28.08.2024 | 31,9204 | 32,5455 | 31,8946 | 32,2564 |
| 29.08.2024 | 32,2536 | 32,4299 | 31,4493 | 31,6418 |
| 01.09.2024 | 31,6436 | 31,7598 | 31,0226 | 31,1287 |
| 02.09.2024 | 31,1196 | 31,1774 | 30,3274 | 30,6796 |
| 03.09.2024 | 30,6885 | 31,0544 | 30,4083 | 30,9238 |
| 04.09.2024 | 30,9132 | 31,8657 | 30,8049 | 31,4781 |
| 05.09.2024 | 31,4814 | 31,8165 | 30,2615 | 30,5527 |
| 08.09.2024 | 30,5598 | 31,1028 | 30,2651 | 31,0612 |
| 09.09.2024 | 31,0657 | 31,2879 | 30,6989 | 31,094 |
| 10.09.2024 | 31,078 | 31,61 | 30,7002 | 31,3563 |
| 11.09.2024 | 32,5715 | 32,5715 | 32,5715 | 32,5715 |
| 12.09.2024 | 33,4967 | 33,4967 | 33,4967 | 33,4967 |
| 15.09.2024 | 33,6324 | 33,6324 | 33,6324 | 33,6324 |
| 16.09.2024 | 33,6324 | 33,964 | 33,4668 | 33,6646 |
| 17.09.2024 | 33,6599 | 34,2127 | 32,5584 | 32,9621 |
| 18.09.2024 | 32,9708 | 34,2673 | 32,7431 | 33,6943 |
| 19.09.2024 | 33,701 | 34,4924 | 33,6542 | 34,2133 |
| 22.09.2024 | 34,2306 | 34,2707 | 33,341 | 33,714 |
| 23.09.2024 | 33,7001 | 35,4302 | 33,5783 | 35,2229 |
| 24.09.2024 | 35,2229 | 35,4066 | 34,6741 | 34,939 |
| 25.09.2024 | 34,9356 | 35,9457 | 34,8448 | 35,174 |
| 26.09.2024 | 35,1867 | 35,4868 | 34,4569 | 34,7728 |
| 29.09.2024 | 34,7739 | 35,0102 | 33,9599 | 34,2666 |
| 30.09.2024 | 34,2646 | 35,0551 | 34,1115 | 34,6088 |
| 01.10.2024 | 35,0292 | 35,0292 | 35,0292 | 35,0292 |
| 02.10.2024 | 35,1815 | 35,1815 | 35,1815 | 35,1815 |
| 03.10.2024 | 35,1815 | 36,3121 | 34,7143 | 35,4791 |
| 06.10.2024 | 35,4791 | 35,652 | 34,6095 | 34,9085 |
| 07.10.2024 | 34,9164 | 35,027 | 33,1927 | 33,7872 |
| 08.10.2024 | 33,7895 | 33,9222 | 33,2732 | 33,5906 |
| 09.10.2024 | 33,6016 | 34,313 | 33,3514 | 34,2497 |
| 10.10.2024 | 34,2364 | 34,9094 | 34,0744 | 34,7847 |
| 13.10.2024 | 34,7737 | 34,8009 | 33,9517 | 34,389 |
| 14.10.2024 | 34,3976 | 34,9061 | 33,9099 | 34,6541 |
| 15.10.2024 | 34,6568 | 35,4064 | 34,4602 | 34,822 |
| 16.10.2024 | 34,8286 | 35,1467 | 34,3725 | 34,7937 |
| 17.10.2024 | 34,7841 | 37,1751 | 34,7118 | 37,1276 |
| 20.10.2024 | 36,9781 | 37,7657 | 36,8717 | 37,1926 |
| 21.10.2024 | 37,1985 | 38,4086 | 37,1481 | 38,4051 |
| 22.10.2024 | 38,4161 | 38,4271 | 36,8701 | 37,159 |
| 23.10.2024 | 37,17 | 37,8003 | 36,6041 | 37,0895 |
| 24.10.2024 | 37,0802 | 37,5257 | 36,4472 | 37,1807 |
| 27.10.2024 | 37,1799 | 37,4898 | 36,6417 | 37,1529 |
| 28.10.2024 | 37,1639 | 38,1072 | 37,0587 | 37,9768 |
| 29.10.2024 | 37,9786 | 38,0739 | 36,8414 | 37,2331 |
| 30.10.2024 | 37,1879 | 37,3876 | 35,8099 | 35,97 |
| 31.10.2024 | 35,9811 | 36,5804 | 35,7122 | 35,8236 |
| 03.11.2024 | 35,8423 | 36,3269 | 35,666 | 35,907 |
| 04.11.2024 | 35,9026 | 36,38 | 35,634 | 35,9867 |
| 05.11.2024 | 35,9575 | 36,1175 | 33,9539 | 34,3104 |
| 06.11.2024 | 34,3001 | 35,4082 | 33,9472 | 35,1752 |
| 07.11.2024 | 35,1862 | 35,4424 | 34,482 | 34,5659 |
| 10.11.2024 | 34,5511 | 34,857 | 33,6026 | 33,8912 |
| 11.11.2024 | 33,8959 | 34,0747 | 33,298 | 34,0392 |
| 12.11.2024 | 34,0502 | 34,4224 | 33,4636 | 33,4808 |
| 13.11.2024 | 33,4806 | 33,8504 | 32,762 | 33,7096 |
| 14.11.2024 | 33,6986 | 34,1293 | 33,4176 | 33,5112 |
| 17.11.2024 | 33,4518 | 34,8151 | 33,394 | 34,5837 |
| 18.11.2024 | 34,5948 | 35,1108 | 34,4634 | 34,6767 |
| 19.11.2024 | 34,6792 | 34,7754 | 34,097 | 34,19 |
| 20.11.2024 | 34,195 | 34,7668 | 33,9824 | 34,1529 |
| 21.11.2024 | 34,1581 | 34,9233 | 34,0406 | 34,6933 |
| 24.11.2024 | 34,685 | 34,9743 | 33,4448 | 33,7066 |
| 25.11.2024 | 33,7126 | 34,2134 | 33,379 | 33,9938 |
| 26.11.2024 | 33,9926 | 34,2347 | 33,4152 | 33,5414 |
| 27.11.2024 | 33,5415 | 33,7337 | 33,0444 | 33,6509 |
| 28.11.2024 | 33,651 | 34,4749 | 33,6373 | 34,1951 |
| 01.12.2024 | 34,0626 | 34,0626 | 34,0626 | 34,0626 |
| 02.12.2024 | 34,0626 | 34,7456 | 34,0176 | 34,6629 |
| 03.12.2024 | 34,663 | 35,1913 | 34,0668 | 34,9557 |
| 04.12.2024 | 34,9553 | 35,1213 | 34,6124 | 34,9587 |
| 05.12.2024 | 34,9699 | 35,1745 | 34,5012 | 34,6731 |
| 08.12.2024 | 34,6809 | 36,1595 | 34,5492 | 35,6121 |
| 09.12.2024 | 35,6121 | 35,9876 | 35,5373 | 35,6535 |
| 10.12.2024 | 35,653 | 36,1083 | 35,3779 | 35,7465 |
| 11.12.2024 | 35,7577 | 36,3071 | 34,6421 | 34,7644 |
| 12.12.2024 | 34,7635 | 34,9933 | 34,056 | 34,2678 |
| 15.12.2024 | 34,2637 | 34,5988 | 34,2584 | 34,2956 |
| 16.12.2024 | 34,3068 | 34,4457 | 33,9384 | 34,3413 |
| 17.12.2024 | 34,3301 | 34,4523 | 33,1149 | 33,2308 |
| 18.12.2024 | 32,8649 | 32,8649 | 32,8649 | 32,8649 |
| 19.12.2024 | 32,8649 | 33,6204 | 32,5724 | 33,4394 |
| 22.12.2024 | 33,4325 | 33,8563 | 33,3354 | 33,5696 |
| 23.12.2024 | 33,5583 | 33,7998 | 33,4297 | 33,5823 |
| 24.12.2024 | 33,5835 | 33,6338 | 33,4411 | 33,5749 |
| 25.12.2024 | 33,5784 | 33,8041 | 33,373 | 33,7077 |
| 26.12.2024 | 33,7076 | 33,9221 | 33,1066 | 33,2302 |
| 29.12.2024 | 33,2523 | 33,5408 | 32,743 | 32,9571 |
| 30.12.2024 | 32,9562 | 33,1522 | 32,6788 | 32,8873 |
| 31.12.2024 | 32,8844 | 32,9522 | 32,6969 | 32,8939 |