GAGTRY
Gümüş Gram Fiyatı
13:38:36
98.1652 ₺
-1.2258 (%-1.25)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
Piyasa Verileri
Spot Piyasa
A:96.8349
S:96.9394
Önceki haftaya göre (WoW)
-4.25%
Önceki aya göre (MoM)
-12.62%
Yılbaşından bugüne (YTD)
-1.19%
Önceki yıla göre (YoY)
+107.57%
GAGTRY: GAG / Türk Lirası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,5189
KAPANIŞ 11,5354
En Düşük
DÜŞÜK 9,4946
En Yüksek
YÜKSEK 14,6805
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 10,0084 | 10,3759 | 9,4998 | 9,6255 |
| 03.01.2022 | 9,644 | 10,0801 | 9,4946 | 9,9443 |
| 04.01.2022 | 9,9499 | 10,164 | 9,7959 | 9,9971 |
| 05.01.2022 | 9,9971 | 10,0837 | 9,6384 | 9,8795 |
| 06.01.2022 | 9,8687 | 10,0317 | 9,7625 | 9,9073 |
| 09.01.2022 | 9,9266 | 10,0353 | 9,7889 | 9,9888 |
| 10.01.2022 | 9,9931 | 10,1509 | 9,9374 | 10,1152 |
| 11.01.2022 | 10,1163 | 10,2186 | 9,7569 | 9,8676 |
| 12.01.2022 | 9,8675 | 10,1926 | 9,8003 | 10,079 |
| 13.01.2022 | 10,0782 | 10,1552 | 9,8847 | 9,9795 |
| 16.01.2022 | 9,9761 | 10,1356 | 9,8656 | 9,9666 |
| 17.01.2022 | 9,9672 | 10,3846 | 9,8808 | 10,2175 |
| 18.01.2022 | 10,213 | 10,4616 | 10,1734 | 10,4451 |
| 19.01.2022 | 10,4484 | 10,6012 | 10,3162 | 10,5237 |
| 20.01.2022 | 10,5182 | 10,618 | 10,4191 | 10,4988 |
| 23.01.2022 | 10,4903 | 10,5379 | 10,2128 | 10,3958 |
| 24.01.2022 | 10,3973 | 10,4369 | 10,2645 | 10,3339 |
| 25.01.2022 | 10,3345 | 10,4662 | 10,2399 | 10,2761 |
| 26.01.2022 | 10,2739 | 10,3181 | 9,9014 | 9,9796 |
| 27.01.2022 | 9,9796 | 10,0167 | 9,6308 | 9,7447 |
| 30.01.2022 | 9,7262 | 9,7941 | 9,583 | 9,6384 |
| 31.01.2022 | 9,6401 | 9,9497 | 9,5879 | 9,7349 |
| 01.02.2022 | 9,7372 | 9,9544 | 9,7155 | 9,8204 |
| 02.02.2022 | 9,8201 | 9,8837 | 9,5875 | 9,7724 |
| 03.02.2022 | 9,7712 | 9,8949 | 9,6426 | 9,8191 |
| 06.02.2022 | 9,8117 | 10,1107 | 9,7996 | 10,0632 |
| 07.02.2022 | 10,0619 | 10,1921 | 9,9828 | 10,1274 |
| 08.02.2022 | 10,1284 | 10,2154 | 10,0837 | 10,1435 |
| 09.02.2022 | 10,148 | 10,2854 | 10,062 | 10,0807 |
| 10.02.2022 | 10,0783 | 10,3044 | 9,907 | 10,254 |
| 13.02.2022 | 10,2564 | 10,4787 | 10,2231 | 10,4354 |
| 14.02.2022 | 10,4369 | 10,4956 | 10,1422 | 10,2314 |
| 15.02.2022 | 10,2312 | 10,3678 | 10,184 | 10,3428 |
| 16.02.2022 | 10,3432 | 10,4572 | 10,2397 | 10,4142 |
| 17.02.2022 | 10,4153 | 10,5709 | 10,332 | 10,5044 |
| 20.02.2022 | 10,4994 | 10,6083 | 10,3775 | 10,5334 |
| 21.02.2022 | 10,5366 | 10,875 | 10,5122 | 10,721 |
| 22.02.2022 | 10,725 | 10,9316 | 10,624 | 10,9234 |
| 23.02.2022 | 10,9263 | 11,9003 | 10,7551 | 10,8968 |
| 24.02.2022 | 10,8991 | 11,1118 | 10,5787 | 10,76 |
| 27.02.2022 | 10,7757 | 11,2333 | 10,7462 | 10,9007 |
| 28.02.2022 | 10,9036 | 11,4513 | 10,789 | 11,3875 |
| 01.03.2022 | 11,3833 | 11,5188 | 11,1873 | 11,456 |
| 02.03.2022 | 11,4599 | 11,5954 | 11,2942 | 11,4397 |
| 03.03.2022 | 11,4436 | 11,7991 | 11,3847 | 11,7035 |
| 06.03.2022 | 11,6993 | 12,0861 | 11,6746 | 11,8567 |
| 07.03.2022 | 11,8555 | 12,626 | 11,7318 | 12,293 |
| 08.03.2022 | 12,3023 | 12,5651 | 11,9662 | 12,1364 |
| 09.03.2022 | 12,1364 | 12,5141 | 11,9393 | 12,4121 |
| 10.03.2022 | 12,4029 | 12,4859 | 12,0574 | 12,2664 |
| 13.03.2022 | 12,258 | 12,3323 | 11,8579 | 11,9174 |
| 14.03.2022 | 11,9274 | 11,981 | 11,4432 | 11,7794 |
| 15.03.2022 | 11,7767 | 11,8554 | 11,5286 | 11,7989 |
| 16.03.2022 | 11,8059 | 12,1102 | 11,7216 | 12,0057 |
| 17.03.2022 | 12,0036 | 12,0754 | 11,8169 | 11,8824 |
| 20.03.2022 | 11,8919 | 12,0767 | 11,8636 | 12,0313 |
| 21.03.2022 | 12,0306 | 12,116 | 11,7293 | 11,8229 |
| 22.03.2022 | 11,8161 | 12,0384 | 11,7693 | 11,9807 |
| 23.03.2022 | 11,99 | 12,3331 | 11,8936 | 12,1772 |
| 24.03.2022 | 12,1766 | 12,2886 | 12,0645 | 12,1871 |
| 27.03.2022 | 12,189 | 12,2198 | 11,8218 | 11,865 |
| 28.03.2022 | 11,8652 | 11,9291 | 11,2505 | 11,6145 |
| 29.03.2022 | 11,6104 | 11,8151 | 11,5876 | 11,7304 |
| 30.03.2022 | 11,7328 | 11,8501 | 11,5753 | 11,7074 |
| 31.03.2022 | 11,7099 | 11,7414 | 11,5452 | 11,6414 |
| 03.04.2022 | 11,6425 | 11,7616 | 11,4775 | 11,595 |
| 04.04.2022 | 11,5956 | 11,8126 | 11,4746 | 11,5229 |
| 05.04.2022 | 11,5181 | 11,6544 | 11,4384 | 11,5694 |
| 06.04.2022 | 11,5681 | 11,6996 | 11,487 | 11,6649 |
| 07.04.2022 | 11,6696 | 11,7822 | 11,5684 | 11,7648 |
| 10.04.2022 | 11,7678 | 11,9795 | 11,7066 | 11,8413 |
| 11.04.2022 | 11,8424 | 12,031 | 11,7459 | 11,9168 |
| 12.04.2022 | 11,9186 | 12,1337 | 11,8909 | 12,0914 |
| 13.04.2022 | 12,0915 | 12,1544 | 11,9018 | 12,0617 |
| 14.04.2022 | 12,0643 | 12,112 | 12,0388 | 12,0901 |
| 17.04.2022 | 12,086 | 12,3586 | 12,0519 | 12,1877 |
| 18.04.2022 | 12,183 | 12,2672 | 11,8177 | 11,8693 |
| 19.04.2022 | 11,8745 | 11,9425 | 11,7449 | 11,8958 |
| 20.04.2022 | 11,8962 | 11,9072 | 11,5523 | 11,6613 |
| 21.04.2022 | 11,6615 | 11,68 | 11,4032 | 11,4655 |
| 24.04.2022 | 11,4645 | 11,4711 | 11,1113 | 11,2286 |
| 25.04.2022 | 11,235 | 11,3794 | 11,1394 | 11,195 |
| 26.04.2022 | 11,1979 | 11,2986 | 11,0718 | 11,1119 |
| 27.04.2022 | 11,1034 | 11,1591 | 10,911 | 11,0218 |
| 28.04.2022 | 11,0233 | 11,2406 | 10,8333 | 10,8899 |
| 01.05.2022 | 10,8959 | 10,9336 | 10,589 | 10,843 |
| 02.05.2022 | 10,8407 | 10,9041 | 10,722 | 10,7468 |
| 03.05.2022 | 10,7467 | 10,9461 | 10,5746 | 10,8942 |
| 04.05.2022 | 10,8906 | 11,1056 | 10,6735 | 10,774 |
| 05.05.2022 | 10,7737 | 10,9521 | 10,5757 | 10,7597 |
| 08.05.2022 | 10,7585 | 10,7832 | 10,4896 | 10,5872 |
| 09.05.2022 | 10,5866 | 10,8111 | 10,392 | 10,4357 |
| 10.05.2022 | 10,4388 | 10,8233 | 10,4328 | 10,6259 |
| 11.05.2022 | 10,6263 | 10,6561 | 10,2056 | 10,2382 |
| 12.05.2022 | 10,2481 | 10,5334 | 10,1819 | 10,5194 |
| 15.05.2022 | 10,5256 | 11,558 | 10,4287 | 10,8123 |
| 16.05.2022 | 10,816 | 11,1781 | 10,7919 | 11,0738 |
| 17.05.2022 | 11,0738 | 11,1721 | 10,9376 | 10,9863 |
| 18.05.2022 | 10,9867 | 11,2252 | 10,9243 | 11,1796 |
| 19.05.2022 | 11,2177 | 11,3552 | 11,0449 | 11,1197 |
| 22.05.2022 | 11,1197 | 11,3736 | 11,0101 | 11,1772 |
| 23.05.2022 | 11,1747 | 11,4944 | 11,113 | 11,4428 |
| 24.05.2022 | 11,4345 | 11,6115 | 11,3759 | 11,5853 |
| 25.05.2022 | 11,5699 | 11,6086 | 11,416 | 11,5898 |
| 26.05.2022 | 11,5812 | 11,8457 | 11,4779 | 11,5301 |
| 29.05.2022 | 11,5895 | 11,7447 | 11,5228 | 11,5911 |
| 30.05.2022 | 11,5858 | 11,6276 | 11,3308 | 11,3751 |
| 31.05.2022 | 11,3808 | 11,6262 | 11,2947 | 11,5205 |
| 01.06.2022 | 11,5248 | 11,8382 | 11,4826 | 11,8126 |
| 02.06.2022 | 11,8196 | 11,9569 | 11,5267 | 11,5887 |
| 05.06.2022 | 11,5887 | 12,0245 | 11,2859 | 11,7756 |
| 06.06.2022 | 11,7814 | 12,0207 | 11,708 | 11,9849 |
| 07.06.2022 | 11,9891 | 12,246 | 11,9347 | 12,1575 |
| 08.06.2022 | 12,1645 | 12,2578 | 11,6996 | 11,9532 |
| 09.06.2022 | 11,9477 | 12,1719 | 11,6357 | 12,0582 |
| 12.06.2022 | 12,0946 | 12,2389 | 11,6332 | 11,7097 |
| 13.06.2022 | 11,7033 | 11,8564 | 11,6166 | 11,6951 |
| 14.06.2022 | 11,6977 | 12,1405 | 11,643 | 12,026 |
| 15.06.2022 | 12,0209 | 12,2446 | 11,8986 | 12,224 |
| 16.06.2022 | 12,2232 | 12,2508 | 12,0172 | 12,0925 |
| 19.06.2022 | 12,0869 | 12,1474 | 11,9788 | 12,0414 |
| 20.06.2022 | 12,0372 | 12,2767 | 11,9743 | 12,1017 |
| 21.06.2022 | 12,0986 | 12,1274 | 11,8586 | 11,9579 |
| 22.06.2022 | 11,9611 | 12,0135 | 11,668 | 11,7044 |
| 23.06.2022 | 11,7026 | 11,8519 | 11,2191 | 11,4972 |
| 26.06.2022 | 11,4972 | 11,5913 | 11,0614 | 11,2532 |
| 27.06.2022 | 11,2624 | 11,4216 | 11,1118 | 11,1987 |
| 28.06.2022 | 11,1977 | 11,2785 | 11,0384 | 11,1103 |
| 29.06.2022 | 11,1121 | 11,2034 | 10,8545 | 10,9035 |
| 30.06.2022 | 10,9091 | 10,9143 | 10,4496 | 10,7193 |
| 03.07.2022 | 10,7247 | 10,8238 | 10,6435 | 10,8193 |
| 04.07.2022 | 10,812 | 10,9327 | 10,4221 | 10,5047 |
| 05.07.2022 | 10,4993 | 10,7451 | 10,3722 | 10,6435 |
| 06.07.2022 | 10,649 | 10,8317 | 10,5764 | 10,6925 |
| 07.07.2022 | 10,6895 | 10,8369 | 10,591 | 10,741 |
| 10.07.2022 | 10,7411 | 10,8153 | 10,6433 | 10,6713 |
| 11.07.2022 | 10,6757 | 10,7348 | 10,4877 | 10,5486 |
| 12.07.2022 | 10,5508 | 10,9004 | 10,4817 | 10,7778 |
| 13.07.2022 | 10,7799 | 10,8105 | 10,2099 | 10,3327 |
| 14.07.2022 | 10,333 | 10,5202 | 10,2296 | 10,4777 |
| 17.07.2022 | 10,4407 | 10,7162 | 10,4037 | 10,4861 |
| 18.07.2022 | 10,4973 | 10,6989 | 10,4319 | 10,6021 |
| 19.07.2022 | 10,5982 | 10,8091 | 10,5498 | 10,5879 |
| 20.07.2022 | 10,5891 | 10,7763 | 10,3758 | 10,7497 |
| 21.07.2022 | 10,7457 | 10,8202 | 10,5589 | 10,6121 |
| 24.07.2022 | 10,6226 | 10,7898 | 10,5077 | 10,5533 |
| 25.07.2022 | 10,5539 | 10,7585 | 10,5195 | 10,7077 |
| 26.07.2022 | 10,7083 | 11,0252 | 10,6437 | 10,9847 |
| 27.07.2022 | 10,9829 | 11,5581 | 10,9542 | 11,5414 |
| 28.07.2022 | 11,5444 | 11,7704 | 11,4258 | 11,7426 |
| 31.07.2022 | 11,7474 | 11,8362 | 11,5726 | 11,744 |
| 01.08.2022 | 11,7306 | 11,8491 | 11,5165 | 11,5389 |
| 02.08.2022 | 11,5428 | 11,6637 | 11,4231 | 11,5732 |
| 03.08.2022 | 11,579 | 11,7895 | 11,5225 | 11,631 |
| 04.08.2022 | 11,6361 | 11,7348 | 11,3012 | 11,4715 |
| 07.08.2022 | 11,4646 | 11,9867 | 11,4048 | 11,9398 |
| 08.08.2022 | 11,9359 | 11,9938 | 11,7139 | 11,8255 |
| 09.08.2022 | 11,8181 | 12,0103 | 11,7257 | 11,8517 |
| 10.08.2022 | 11,8439 | 11,9274 | 11,6861 | 11,736 |
| 11.08.2022 | 11,7391 | 12,0319 | 11,6875 | 12,0319 |
| 14.08.2022 | 12,0416 | 12,0515 | 11,607 | 11,7203 |
| 15.08.2022 | 11,7163 | 11,7483 | 11,5102 | 11,6223 |
| 16.08.2022 | 11,6166 | 11,7181 | 11,3811 | 11,4366 |
| 17.08.2022 | 11,4374 | 11,6039 | 11,316 | 11,3749 |
| 18.08.2022 | 11,376 | 11,3955 | 11,0837 | 11,0882 |
| 21.08.2022 | 11,0777 | 11,1632 | 10,9128 | 11,0468 |
| 22.08.2022 | 11,0526 | 11,2398 | 10,959 | 11,1496 |
| 23.08.2022 | 11,1496 | 11,2346 | 11,0745 | 11,165 |
| 24.08.2022 | 11,1636 | 11,3496 | 11,153 | 11,2586 |
| 25.08.2022 | 11,2615 | 11,3703 | 11,0043 | 11,061 |
| 28.08.2022 | 11,06 | 11,0818 | 10,8247 | 11,0023 |
| 29.08.2022 | 10,9983 | 11,0212 | 10,734 | 10,8023 |
| 30.08.2022 | 10,7951 | 10,8564 | 10,4959 | 10,5353 |
| 31.08.2022 | 10,5391 | 10,5581 | 10,2823 | 10,4483 |
| 01.09.2022 | 10,4502 | 10,7249 | 10,4126 | 10,5968 |
| 04.09.2022 | 10,6008 | 10,7043 | 10,5216 | 10,6527 |
| 05.09.2022 | 10,6535 | 10,9033 | 10,5219 | 10,5698 |
| 06.09.2022 | 10,5674 | 10,8357 | 10,4628 | 10,8222 |
| 07.09.2022 | 10,8258 | 11,0007 | 10,7509 | 10,8738 |
| 08.09.2022 | 10,8762 | 11,1254 | 10,8716 | 11,0683 |
| 11.09.2022 | 11,0618 | 11,7383 | 11,0476 | 11,607 |
| 12.09.2022 | 11,6104 | 11,7069 | 11,352 | 11,3533 |
| 13.09.2022 | 11,3537 | 11,5594 | 11,2982 | 11,5161 |
| 14.09.2022 | 11,5193 | 11,5527 | 11,2324 | 11,269 |
| 15.09.2022 | 11,269 | 11,5343 | 11,0445 | 11,5271 |
| 18.09.2022 | 11,5269 | 11,5587 | 11,3113 | 11,516 |
| 19.09.2022 | 11,5127 | 11,5491 | 11,2327 | 11,3667 |
| 20.09.2022 | 11,3634 | 11,7495 | 11,3357 | 11,5427 |
| 21.09.2022 | 11,5441 | 11,732 | 11,358 | 11,5728 |
| 22.09.2022 | 11,584 | 11,647 | 11,1219 | 11,1831 |
| 25.09.2022 | 11,1846 | 11,2987 | 10,8775 | 10,9114 |
| 26.09.2022 | 10,9065 | 11,1739 | 10,8718 | 10,9193 |
| 27.09.2022 | 10,9164 | 11,3149 | 10,6894 | 11,2582 |
| 28.09.2022 | 11,2581 | 11,2839 | 11,0274 | 11,2091 |
| 29.09.2022 | 11,208 | 11,5009 | 11,1969 | 11,3315 |
| 02.10.2022 | 11,3309 | 12,3646 | 11,325 | 12,3631 |
| 03.10.2022 | 12,3633 | 12,6995 | 12,2333 | 12,5921 |
| 04.10.2022 | 12,5992 | 12,6278 | 11,925 | 12,3786 |
| 05.10.2022 | 12,3587 | 12,4764 | 12,1663 | 12,3558 |
| 06.10.2022 | 12,353 | 12,4588 | 11,9555 | 12,0658 |
| 09.10.2022 | 12,0489 | 12,1215 | 11,6651 | 11,7236 |
| 10.10.2022 | 11,7251 | 11,7962 | 11,4011 | 11,4601 |
| 11.10.2022 | 11,4628 | 11,5556 | 11,2736 | 11,3703 |
| 12.10.2022 | 11,3628 | 11,5528 | 11,036 | 11,2717 |
| 13.10.2022 | 11,2777 | 11,4089 | 10,816 | 10,9243 |
| 16.10.2022 | 10,9275 | 11,3335 | 10,8946 | 11,1585 |
| 17.10.2022 | 11,1514 | 11,3261 | 11,087 | 11,209 |
| 18.10.2022 | 11,2073 | 11,3119 | 10,9842 | 11,0544 |
| 19.10.2022 | 11,05 | 11,3708 | 10,9066 | 11,1865 |
| 20.10.2022 | 11,1793 | 11,6278 | 10,9436 | 11,6252 |
| 23.10.2022 | 11,6313 | 11,7861 | 11,3857 | 11,5008 |
| 24.10.2022 | 11,5125 | 11,6388 | 11,2522 | 11,5788 |
| 25.10.2022 | 11,5828 | 11,8432 | 11,4754 | 11,7316 |
| 26.10.2022 | 11,734 | 11,7954 | 11,5516 | 11,738 |
| 27.10.2022 | 11,7372 | 11,7815 | 11,3726 | 11,5231 |
| 30.10.2022 | 11,5253 | 11,547 | 11,3179 | 11,4795 |
| 31.10.2022 | 11,4752 | 12,0016 | 11,4516 | 11,7417 |
| 01.11.2022 | 11,7361 | 12,027 | 11,5101 | 11,5221 |
| 02.11.2022 | 11,5235 | 11,7135 | 11,2852 | 11,664 |
| 03.11.2022 | 11,6648 | 12,5009 | 11,6302 | 12,4694 |
| 06.11.2022 | 12,4676 | 12,5591 | 12,2008 | 12,3559 |
| 07.11.2022 | 12,365 | 12,9454 | 12,1693 | 12,7378 |
| 08.11.2022 | 12,7427 | 12,9293 | 12,536 | 12,5735 |
| 09.11.2022 | 12,5675 | 13,039 | 12,5432 | 12,9055 |
| 10.11.2022 | 12,9006 | 13,1399 | 12,6948 | 12,9201 |
| 13.11.2022 | 12,9173 | 13,229 | 12,7176 | 13,1524 |
| 14.11.2022 | 13,1509 | 13,3181 | 12,8025 | 12,9177 |
| 15.11.2022 | 12,9193 | 13,208 | 12,8073 | 12,8256 |
| 16.11.2022 | 12,8225 | 12,8926 | 12,4316 | 12,5425 |
| 17.11.2022 | 12,5439 | 12,7575 | 12,4811 | 12,5164 |
| 20.11.2022 | 12,5203 | 12,6018 | 12,3331 | 12,4999 |
| 21.11.2022 | 12,4998 | 12,7934 | 12,4617 | 12,6272 |
| 22.11.2022 | 12,6294 | 12,9408 | 12,5204 | 12,8949 |
| 23.11.2022 | 12,8949 | 12,9873 | 12,8509 | 12,8958 |
| 24.11.2022 | 12,8949 | 12,9309 | 12,6826 | 12,8741 |
| 27.11.2022 | 12,8681 | 12,9628 | 12,5068 | 12,5454 |
| 28.11.2022 | 12,5443 | 12,8644 | 12,5203 | 12,7393 |
| 29.11.2022 | 12,7333 | 13,3065 | 12,713 | 13,3041 |
| 30.11.2022 | 13,3062 | 13,6646 | 13,2156 | 13,6523 |
| 01.12.2022 | 13,6523 | 13,9346 | 13,3559 | 13,8691 |
| 04.12.2022 | 13,8626 | 14,1088 | 13,2888 | 13,3146 |
| 05.12.2022 | 13,316 | 13,5596 | 13,2025 | 13,3062 |
| 06.12.2022 | 13,3063 | 13,6885 | 13,2401 | 13,6166 |
| 07.12.2022 | 13,6226 | 13,9293 | 13,5227 | 13,8179 |
| 08.12.2022 | 13,8195 | 14,2059 | 13,77 | 14,0477 |
| 11.12.2022 | 14,03 | 14,118 | 13,859 | 13,9788 |
| 12.12.2022 | 13,9798 | 14,4647 | 13,929 | 14,2228 |
| 13.12.2022 | 14,2228 | 14,409 | 14,0134 | 14,3149 |
| 14.12.2022 | 14,3149 | 14,3664 | 13,7756 | 13,852 |
| 15.12.2022 | 13,852 | 13,9498 | 13,5323 | 13,9242 |
| 18.12.2022 | 13,9182 | 14,0504 | 13,7 | 13,7729 |
| 19.12.2022 | 13,7669 | 14,5631 | 13,7241 | 14,4998 |
| 20.12.2022 | 14,5032 | 14,5864 | 14,3065 | 14,3924 |
| 21.12.2022 | 14,394 | 14,4745 | 14,0403 | 14,1477 |
| 22.12.2022 | 14,1417 | 14,3704 | 14,1194 | 14,2631 |
| 25.12.2022 | 14,2505 | 14,352 | 14,2073 | 14,2502 |
| 26.12.2022 | 14,2494 | 14,6805 | 14,2236 | 14,4425 |
| 27.12.2022 | 14,4425 | 14,5394 | 14,1254 | 14,1363 |
| 28.12.2022 | 14,1396 | 14,4922 | 14,1355 | 14,3849 |
| 29.12.2022 | 14,3832 | 14,5441 | 14,1601 | 14,4001 |