Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Fiyatı logosu
GAGTRY
Gümüş Gram Fiyatı
13:38:43
98.1652 ₺
-1.2109 (%-1.23)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
AL96.8647SAT96.9543

Piyasa Verileri

Spot Piyasa
A:96.8647
S:96.9543
Önceki haftaya göre (WoW)
-4.24%
Önceki aya göre (MoM)
-12.60%
Yılbaşından bugüne (YTD)
-1.17%
Önceki yıla göre (YoY)
+107.60%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGTRY: GAG / Türk Lirası Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9618
KAPANIŞ 2,965

En Düşük

DÜŞÜK 2,5877

En Yüksek

YÜKSEK 3,6072
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,6272,71362,60812,6963
02.01.20192,69632,87352,69032,7668
03.01.20192,76652,79382,68182,6933
06.01.20192,6982,74022,68712,7133
07.01.20192,71342,7822,68942,7664
08.01.20192,76652,79682,74382,7835
09.01.20192,78362,79072,71212,7139
10.01.20192,71392,77622,71132,7457
13.01.20192,74272,77882,73062,744
14.01.20192,7442,76162,71692,7249
15.01.20192,72472,73792,67472,6772
16.01.20192,67752,69522,66392,6678
17.01.20192,6682,69222,62412,6264
19.01.20192,63582,63582,63582,6358
20.01.20192,63592,63962,60882,6162
21.01.20192,61592,64582,60392,6358
22.01.20192,63572,65432,60162,6109
23.01.20192,6112,62442,58772,5954
24.01.20192,59552,66792,59182,6661
26.01.20192,59682,59682,59682,5968
27.01.20192,59652,70862,59622,7033
28.01.20192,70362,73922,69452,7081
29.01.20192,70822,73442,68732,7044
30.01.20192,70442,71442,66552,6681
31.01.20192,66812,70252,65852,667
03.02.20192,66752,67542,63092,6653
04.02.20192,66542,67562,64422,6536
05.02.20192,65372,66632,62772,6313
06.02.20192,63162,67922,62792,666
07.02.20192,66612,68052,64872,6758
10.02.20192,67572,68112,65632,6664
11.02.20192,66652,69222,65222,6568
12.02.20192,65672,67832,64432,6465
13.02.20192,64662,67952,64262,6535
14.02.20192,65362,69072,64452,6833
17.02.20192,68292,71162,67652,6993
18.02.20192,69962,72412,68722,7212
19.02.20192,72132,77722,71462,7552
20.02.20192,75532,77042,70542,7071
21.02.20192,70692,73662,70412,7284
24.02.20192,72972,74122,70572,7137
25.02.20192,71362,72712,69452,7195
26.02.20192,7222,73052,68552,6933
27.02.20192,69332,71142,67372,6809
28.02.20192,6812,69172,61822,6188
03.03.20192,61852,64512,60772,6112
04.03.20192,61132,63042,60272,6261
05.03.20192,62622,64632,60592,6401
06.03.20192,63992,65622,62422,6456
07.03.20192,64552,69872,63932,6901
10.03.20192,69032,69532,66472,6872
11.03.20192,68732,71922,67532,7139
12.03.20192,71382,7332,70862,713
13.03.20192,71332,72072,66372,675
14.03.20192,67512,71092,6712,6822
17.03.20192,68332,7142,66972,7036
18.03.20192,70392,7242,69712,709
19.03.20192,70922,71742,68952,7013
20.03.20192,70162,74132,69932,7217
21.03.20192,72172,90162,71452,8656
24.03.20192,86832,86832,77292,7765
25.03.20192,77662,7982,63352,6447
26.03.20192,64422,71382,61912,6261
27.03.20192,62782,76612,62282,6811
28.03.20192,68232,76932,68232,7186
31.03.20192,72162,77342,65552,6721
01.04.20192,67192,75222,66052,7276
02.04.20192,72882,7652,71712,7458
03.04.20192,74592,76192,69172,7277
04.04.20192,72762,75692,71112,738
07.04.20192,74112,80612,73962,7953
08.04.20192,7952,80592,76542,7957
09.04.20192,79572,80422,77232,787
10.04.20192,78722,80312,74892,7685
11.04.20192,76892,82782,76072,7832
14.04.20192,78282,81452,7742,806
15.04.20192,80632,80952,7612,7903
16.04.20192,7912,80262,75142,7695
17.04.20192,772,82742,76772,8071
18.04.20192,80722,82322,79872,811
19.04.20192,8112,8112,8112,811
21.04.20192,81252,83472,80322,8212
22.04.20192,82142,82412,7672,7886
23.04.20192,78892,83782,78262,8303
24.04.20192,83052,87662,81522,8524
25.04.20192,85192,8892,85192,8844
28.04.20192,88522,88912,84612,8591
29.04.20192,85912,88372,84472,8691
30.04.20192,8692,87372,80292,8236
01.05.20192,82172,82762,79822,8093
02.05.20192,80952,87732,80372,8706
05.05.20192,87662,94692,85812,9194
06.05.20192,9192,97652,91492,9545
07.05.20192,95422,98132,94912,9578
08.05.20192,95752,97982,93212,9443
09.05.20192,94422,95052,83622,849
12.05.20192,85342,91092,81882,8848
13.05.20192,88492,91192,84842,8734
14.05.20192,87362,90482,84972,8614
15.05.20192,86152,8782,81632,836
16.05.20192,83592,85142,80082,8101
19.05.20192,8112,82412,79092,8098
20.05.20192,80992,83222,79322,8193
21.05.20192,81952,85592,81022,8366
22.05.20192,83582,88562,8352,8677
23.05.20192,8672,8822,83882,8528
26.05.20192,85542,86832,83382,8467
27.05.20192,84742,85442,75942,7905
28.05.20192,79072,81512,77842,7946
29.05.20192,79482,80312,71882,751
30.05.20192,75062,77212,72462,7424
02.06.20192,74252,78992,73662,7789
03.06.20192,77872,78732,72482,7574
04.06.20192,75842,772,71012,7326
05.06.20192,73152,78952,71592,774
06.06.20192,77412,8292,7682,821
09.06.20192,82162,82452,72132,737
10.06.20192,73712,77232,71692,7545
11.06.20192,75482,78882,74772,7655
12.06.20192,76552,82152,75622,8173
13.06.20192,81732,87462,80172,8262
16.06.20192,83052,84172,79042,81
17.06.20192,80992,83492,79072,8157
18.06.20192,81582,85522,80212,8257
19.06.20192,82552,8832,81972,8613
20.06.20192,86312,88992,83122,879
23.06.20192,85922,89412,82192,8914
24.06.20192,89012,90652,85082,8686
25.06.20192,86892,87062,82422,8393
26.06.20192,83942,84512,81472,8377
27.06.20192,83732,85962,8192,8589
30.06.20192,84432,84432,752,7532
01.07.20192,75282,79372,73312,7888
02.07.20192,78792,81332,75822,7743
03.07.20192,77372,77952,74272,7502
04.07.20192,74972,76912,70252,7214
07.07.20192,71962,80512,71962,7774
08.07.20192,7772,79282,74812,7928
09.07.20192,79292,81452,77232,7885
10.07.20192,78822,80532,75562,7652
11.07.20192,76532,81432,75912,8058
14.07.20192,80752,8372,7922,8321
15.07.20192,83222,8862,81262,861
16.07.20192,86132,9272,84592,9254
17.07.20192,92532,96782,91092,9576
18.07.20192,95753,01082,91842,9544
21.07.20192,95393,00812,94012,9906
22.07.20192,9913,03172,95363,0196
23.07.20193,0193,06262,99873,0514
24.07.20193,05143,07182,99353,014
25.07.20193,01443,02282,96542,9918
28.07.20192,9923,00292,94952,9761
29.07.20192,97432,97852,94062,967
30.07.20192,9672,96792,90722,9258
31.07.20192,92442,95682,85722,9514
01.08.20192,95142,96272,88022,8989
04.08.20192,90082,9832,88672,9399
05.08.20192,93952,97272,9072,9249
06.08.20192,92513,04332,92493,0267
07.08.20193,02663,03482,95512,9876
08.08.20192,98783,03132,97592,9996
11.08.20193,00083,07122,98673,0573
12.08.20193,05643,16513,01373,0354
13.08.20193,03573,13493,02633,1108
14.08.20193,11073,13853,06253,0924
15.08.20193,09263,10543,04223,0746
18.08.20193,07533,10243,03233,0765
19.08.20193,07653,17473,06393,1664
20.08.20193,16713,17283,12773,1505
21.08.20193,15013,18163,1353,1685
22.08.20193,16763,24613,14613,2328
25.08.20193,23723,59043,23723,3165
26.08.20193,31623,4223,30423,4132
27.08.20193,4133,45763,39063,4375
28.08.20193,43773,50833,38913,4343
29.08.20193,43493,47693,39513,4496
01.09.20193,45133,48633,40923,4498
02.09.20193,44963,55613,42063,5527
03.09.20193,55313,60723,49713,5742
04.09.20193,57373,57823,38493,4161
05.09.20193,41563,45993,3023,3461
08.09.20193,34583,37823,29583,3367
09.09.20193,33663,38363,28613,3456
10.09.20193,34593,39823,32073,3582
11.09.20193,35853,38753,27873,2961
12.09.20193,2963,3313,18153,194
15.09.20193,20343,31893,20343,2935
16.09.20193,29373,32493,26853,3098
17.09.20193,31023,31393,20823,2471
18.09.20193,24563,29083,2163,2763
19.09.20193,27623,32993,25763,329
22.09.20193,3283,44673,31363,4323
23.09.20193,43213,453,3453,4108
24.09.20193,4113,42823,2593,2723
25.09.20193,27253,30183,22843,2538
26.09.20193,25383,26943,15193,2064
29.09.20193,20533,21253,07693,0905
30.09.20193,0913,19543,07523,1784
01.10.20193,1783,25183,16143,2254
02.10.20193,22543,26573,19823,2205
03.10.20193,22043,23863,16773,2227
06.10.20193,22733,28823,21153,2751
07.10.20193,27533,33663,24113,3315
08.10.20193,33113,36823,31783,3526
09.10.20193,35233,3873,27383,2916
10.10.20193,29193,34273,2713,3237
13.10.20193,32693,38043,30593,3728
14.10.20193,37273,38273,28673,3194
15.10.20193,31723,33313,25873,2955
16.10.20193,29743,3583,27643,289
17.10.20193,29023,29253,23663,2756
20.10.20193,2773,35053,26523,313
21.10.20193,31333,32453,25163,2773
22.10.20193,27923,28513,23113,241
23.10.20193,24123,31643,23123,3086
24.10.20193,30833,40413,29863,3551
27.10.20193,35293,36483,27223,2943
28.10.20193,29423,30443,24823,2889
29.10.20193,28883,31423,24023,2762
30.10.20193,27523,34553,26513,3298
31.10.20193,32993,34923,30213,3303
03.11.20193,32983,34433,30573,3305
04.11.20193,33243,3473,24693,2621
05.11.20193,26233,27563,22033,2625
06.11.20193,26243,2763,13353,1653
07.11.20193,16543,17333,08833,1186
10.11.20193,11893,15533,09513,1316
11.11.20193,13153,14233,09443,1267
12.11.20193,12663,15653,11533,1286
13.11.20193,12853,17993,12293,1478
14.11.20193,14773,15553,11063,1313
17.11.20193,13263,15313,08993,1462
18.11.20193,14613,17483,1233,145
19.11.20193,14513,16443,12163,1469
20.11.20193,1453,15633,11863,139
21.11.20193,13923,15883,1223,1247
24.11.20193,12563,1413,09443,1218
25.11.20193,12123,17653,10643,1714
26.11.20193,17123,1753,14413,1525
27.11.20193,15253,16823,13523,1392
28.11.20193,13933,15623,11913,1514
01.12.20193,15173,15253,10833,1234
02.12.20193,12353,19033,12033,1744
03.12.20193,17433,20383,10993,1185
04.12.20193,11853,15093,11583,1412
05.12.20193,14113,15733,07123,0883
08.12.20193,08643,11863,07383,1023
09.12.20193,10253,12453,09873,1134
10.12.20193,11353,16663,09983,1476
11.12.20193,14763,18643,11293,1585
12.12.20193,15843,18323,13333,1714
15.12.20193,17123,21683,16043,2076
16.12.20193,20763,23813,20093,2217
17.12.20193,22173,25063,21323,2486
18.12.20193,24853,27753,22743,2656
19.12.20193,26563,29953,24153,283
22.12.20193,28273,34313,28173,3377
23.12.20193,33583,40523,32343,403
24.12.20193,40313,40383,39013,3978
25.12.20193,39753,45223,38813,4234
26.12.20193,42353,44833,39483,4056
29.12.20193,40343,43863,40163,431
30.12.20193,4313,47633,41373,4203
31.12.20193,42033,42543,41443,4185