Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Fiyatı logosu
GAGTRY
Gümüş Gram Fiyatı
13:39:02
98.1652 ₺
-1.1957 (%-1.22)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
AL96.8799SAT96.9695

Piyasa Verileri

Spot Piyasa
A:96.8799
S:96.9695
Önceki haftaya göre (WoW)
-4.22%
Önceki aya göre (MoM)
-12.59%
Yılbaşından bugüne (YTD)
-1.16%
Önceki yıla göre (YoY)
+107.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGTRY: GAG / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,763
KAPANIŞ 113,7219

En Düşük

DÜŞÜK 87,0084

En Yüksek

YÜKSEK 169,9212
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202698,938103,184998,2198100,3938
04.01.2026100,6012107,7781100,6012105,3935
05.01.2026105,4212112,6971105,0931112,4805
06.01.2026112,4813114,5737105,7027108,36
07.01.2026106,4333106,4333106,4333106,4333
08.01.2026106,4333111,7162104,7915110,694
11.01.2026110,6953119,5887110,6953118,0773
12.01.2026120,2983120,2983120,2983120,2983
13.01.2026120,2983129,8436120,2011129,5181
14.01.2026129,5176130,0395119,9517127,7115
15.01.2026127,7104129,1329120,904124,3275
18.01.2026124,8979131,7284124,8979131,2425
19.01.2026131,2146133,4821128,8713131,1244
20.01.2026131,1244133,0289125,7659128,9765
21.01.2026128,9069134,4315126,484133,7133
22.01.2026133,755143,0927133,5877142,9672
25.01.2026142,9888164,2541142,9702151,2768
26.01.2026151,3186158,3706141,9566156,4606
27.01.2026156,4608163,9406154,2896162,4758
28.01.2026162,4752169,9212149,295162,6902
29.01.2026162,6887165,5894103,3987116,4954
01.02.2026117,8236123,203199,9413111,7934
02.02.2026112,0031124,7572110,4126118,838
03.02.2026118,8659129,0561116,5541122,4522
04.02.2026122,4522126,6044101,2903103,1249
05.02.2026103,124109,612589,954108,6689
08.02.2026108,9352117,8036108,4863117,5798
09.02.2026113,6633113,6633113,6633113,6633
10.02.2026113,6633121,1618113,1318118,5903
11.02.2026118,586119,1503104,5095105,0567
12.02.2026105,0146111,6416103,9986108,3512
15.02.2026108,294110,1205105,0236107,6997
16.02.2026103,096103,096103,096103,096
17.02.2026108,8922108,8922108,8922108,8922
18.02.2026108,8922111,8725107,6944110,3776
19.02.2026110,3776119,3021109,2888119,1821
22.02.2026119,2244125,5548119,2244125,3429
23.02.2026125,343125,4451119,8993123,0969
24.02.2026123,0928128,8189122,1533124,7235
25.02.2026124,6674127,5298120,3501125,3978
26.02.2026125,3978133,1145124,1933132,5775
01.03.2026132,5369136,3104122,3559127,3016
02.03.2026127,2874129,2126110,3302116,6227
03.03.2026116,6086122,7601115,6259117,597
04.03.2026117,5914121,0856113,9514116,0814
05.03.2026116,0829120,4553115,8278118,8828
08.03.2026119,3078123,3203112,9853123,2605
09.03.2026123,2658127,6001122,7541125,1379
10.03.2026125,1463126,853119,7628121,5848
11.03.2026121,5935124,0865117,7931118,9854
12.03.2026118,9859121,4827112,9278114,5889
15.03.2026114,5889116,0189109,5638114,7116
16.03.2026114,717117,3467111,2897112,7199
17.03.2026112,7408114,07106,6543107,1169
18.03.2026107,1774109,333293,4166103,7542
19.03.2026103,7581106,269196,464596,6013
22.03.202696,6725100,873287,008498,5385
23.03.202698,5609101,656494,1703101,5983
24.03.2026101,5894106,3967101,148101,6289
25.03.2026101,6176103,056395,209297,0991
26.03.202697,1063102,45896,424199,596
29.03.202699,622102,609796,8091100,1963
30.03.2026100,1963107,75397,8766107,4087
31.03.2026107,4148108,9247105,5635107,4156
01.04.2026107,4185109,518899,5783104,4335
02.04.2026104,5734104,7998104,4461104,7157
05.04.2026104,7131105,5299102,4274104,3166
06.04.2026104,343105,3293100,1851104,7138
07.04.2026104,7077111,2206104,6175106,0936
08.04.2026107,9935107,9935107,9935107,9935
09.04.2026107,9935110,4014107,5341108,9249
12.04.2026109,0194109,119104,5344108,6554
13.04.2026108,6714114,6619108,4082114,4022
14.04.2026114,4201116,6015112,6293113,6312
15.04.2026113,6313116,4266112,4004112,8775
16.04.2026112,9618119,8207112,2218116,498
19.04.2026116,4812116,5141113,4606115,0595
20.04.2026115,0633115,7757108,844110,6532
21.04.2026110,6685113,6763110,6539112,261
22.04.2026112,2723113,276107,2607109,0046
23.04.2026109,0591111,0142107,0898109,5284
26.04.2026109,5448110,9082108,1155109,3429
27.04.2026109,3719110,3162104,3798105,8871
28.04.2026105,8888107,2082102,7188103,5009
29.04.2026103,5082107,4422103,4102107,1991
30.04.2026107,1953111,8185106,0473109,5182
03.05.2026109,5013110,5032104,9968105,7103
04.05.2026105,6819107,9167105,2937105,9516
05.05.2026105,942113,1973105,6818112,4951
06.05.2026112,4938119,5214112,0042114,0842
07.05.2026114,1035119,0133114,0726117,1736
10.05.2026117,1147125,8256115,4084125,6131
11.05.2026125,6124127,3224121,2782126,3668
12.05.2026126,3739130,5376125,1212127,8478
13.05.2026127,8429129,2813121,4658121,9648
14.05.2026121,9705122,8132110,9093111,1886
17.05.2026111,2052114,6361108,2633113,871
18.05.2026113,8683115,6884107,1494108,0311
19.05.2026108,0345112,3575107,2306111,26
20.05.2026111,2644113,082109,1968112,4435
21.05.2026112,444113,37110,3041111,0609
24.05.2026110,9986115,9634110,8976114,6549
25.05.2026114,651115,7796111,4613113,5733
26.05.2026113,5939114,4636108,3696110,196
27.05.2026110,1822112,2344105,9982111,5845
28.05.2026111,6169113,1827110,1036110,9373
31.05.2026111,0152112,6692108,4992110,5169
01.06.2026110,5133113,7682110,0477111,0082
02.06.2026111,0052111,3659107,377107,5534
03.06.2026107,5485111,0137107,1346109,3784
04.06.2026109,3716109,8302100,1431100,3733
07.06.2026100,4119102,222498,13101,1111
08.06.2026101,0921102,398295,492496,9213
09.06.202696,921397,586993,952994,0953
10.06.202694,0943100,295691,284100,0761
11.06.2026100,0821101,709398,0115101,2425
14.06.2026101,2306106,1758101,158104,1888
15.06.2026104,1882106,0271102,8485104,2505
16.06.2026104,2674106,632299,5215101,2333
17.06.2026101,1949104,367697,205798,1652
18.06.202698,151698,378794,52896,9695