Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Gram Fiyatı logosu
GAGTRY
Gümüş Gram Fiyatı
13:39:02
98.1652 ₺
-1.1957 (%-1.22)
Önceki Kapanış: 98.1652·
Volatilite: 4.07
Düşük₺94.528
Yüksek₺106.6322
AL96.8799SAT96.9695

Piyasa Verileri

Spot Piyasa
A:96.8799
S:96.9695
Önceki haftaya göre (WoW)
-4.22%
Önceki aya göre (MoM)
-12.59%
Yılbaşından bugüne (YTD)
-1.16%
Önceki yıla göre (YoY)
+107.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

GAGTRY: GAG / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9166
KAPANIŞ 17,9383

En Düşük

DÜŞÜK 12,048

En Yüksek

YÜKSEK 23,7244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202314,400714,507914,361314,439
02.01.202314,438914,796814,370714,4396
03.01.202314,433614,751314,228214,3411
04.01.202314,335114,431413,956314,026
05.01.202314,032114,435114,011414,3498
08.01.202314,376914,56814,23614,2723
09.01.202314,272314,360314,113714,268
10.01.202314,268614,530414,025914,1424
11.01.202314,141914,610714,120614,3727
12.01.202314,373814,700114,207414,6615
15.01.202314,65314,825114,468514,7122
16.01.202314,713514,74714,36514,4448
17.01.202314,450814,720714,159414,1854
18.01.202314,190114,475914,005414,4247
19.01.202314,425414,568914,338414,4816
22.01.202314,474614,637613,767914,1931
23.01.202314,194414,367414,045414,3122
24.01.202314,312614,48414,123114,4461
25.01.202314,449714,699314,277114,4665
26.01.202314,466414,526614,101114,2562
29.01.202314,246214,428514,226614,2455
30.01.202314,248414,441513,903914,362
31.01.202314,362714,549814,133414,5155
01.02.202314,515614,908814,15814,1919
02.02.202314,189514,290513,486313,529
05.02.202313,519913,70213,412313,4792
06.02.202313,480813,610513,353213,4297
07.02.202313,430813,658913,407713,5046
08.02.202313,504613,688213,269413,301
09.02.202313,298413,516713,228413,3442
12.02.202313,334713,390113,205313,3187
13.02.202313,319313,366313,095813,2612
14.02.202313,263513,376312,990513,1316
15.02.202313,131213,232712,99813,0884
16.02.202313,088513,231312,850313,2078
19.02.202313,189713,302413,075613,2563
20.02.202313,256213,340513,138213,2532
21.02.202313,25413,349513,019913,051
22.02.202313,051613,171412,910712,9554
23.02.202312,961513,000612,592512,6101
26.02.202312,59912,708712,476412,5088
27.02.202312,508812,760112,411212,7011
28.02.202312,701112,868212,64212,741
01.03.202312,742412,776312,563512,7123
02.03.202312,712312,930312,58312,9174
05.03.202312,887312,959312,741312,7815
06.03.202312,781712,867112,190312,2266
07.03.202312,225612,324512,116712,1969
08.03.202312,197712,373912,141412,2353
09.03.202312,236812,684512,04812,5257
12.03.202312,523113,384912,49913,3177
13.03.202313,303913,412913,128613,2499
14.03.202313,250813,671913,157213,3107
15.03.202313,309713,506913,116713,2602
16.03.202313,257713,837913,2413,8281
19.03.202313,808313,898113,591113,7903
20.03.202313,788313,861113,557713,7158
21.03.202313,716514,131913,638214,0904
22.03.202314,085614,232213,945714,1542
23.03.202314,150714,435614,072314,2527
26.03.202314,252314,335414,03214,1813
27.03.202314,182514,502714,030614,3502
28.03.202314,350514,421614,177914,3659
29.03.202314,366514,761514,311914,7589
30.03.202314,747214,914414,625814,8694
02.04.202314,862314,944714,548214,8017
03.04.202314,806715,477314,715615,461
04.04.202315,463815,551515,257615,4373
05.04.202315,438115,525215,216615,4733
06.04.202315,454815,503315,443315,4678
09.04.202315,461615,53815,30415,4194
10.04.202315,412515,598415,392415,5494
11.04.202315,546115,955615,530615,8523
12.04.202315,853416,220215,775116,0555
13.04.202316,060616,254115,670715,783
16.04.202315,792415,965715,468615,6299
17.04.202315,632915,911115,55515,7307
18.04.202315,721615,833215,377115,7938
19.04.202315,789315,912615,631515,7875
20.04.202315,794515,844415,541315,662
23.04.202315,668515,75115,469715,714
24.04.202315,702315,835115,302115,6379
25.04.202315,63815,768415,444115,5623
26.04.202315,564215,767715,325615,581
27.04.202315,586515,689615,477815,6824
30.04.202315,682716,216215,57215,637
01.05.202315,642115,958415,388115,8933
02.05.202315,882716,045315,711816,0233
03.05.202316,015316,346415,939716,3179
04.05.202316,336216,388215,781616,1171
07.05.202316,096416,186716,001716,0382
08.05.202316,038116,124215,892816,0851
09.05.202316,07316,294515,854115,9617
10.05.202315,962616,039915,182315,2142
11.05.202315,219115,364514,965115,0894
14.05.202315,107615,322314,954815,2348
15.05.202315,233915,41714,99615,0746
16.05.202315,075615,180814,959915,0984
17.05.202315,092815,130614,849714,9629
18.05.202314,949115,306414,863115,2173
21.05.202315,206715,422415,05515,08
22.05.202315,082315,265514,751914,9895
23.05.202314,986315,045714,733414,765
24.05.202314,760414,840214,551214,582
25.05.202314,56115,003214,56114,9823
28.05.202314,989415,123914,906414,9867
29.05.202314,990115,318914,799815,3004
30.05.202315,284315,844115,262115,7325
31.05.202315,715316,01815,557115,9923
01.06.202315,985716,26615,855515,9411
04.06.202315,973716,194815,864916,1285
05.06.202316,138916,489416,079316,3789
06.06.202316,375117,932216,360717,5475
07.06.202317,54418,315417,522618,0545
08.06.202318,05918,476118,045318,2682
11.06.202318,372318,556618,166218,2802
12.06.202318,286418,578917,93217,9984
13.06.202317,991518,260717,96718,1567
14.06.202318,149918,215317,678918,1857
15.06.202318,184618,426718,005218,3803
18.06.202318,322518,427818,16418,1828
19.06.202318,197618,26617,471617,5655
20.06.202317,564517,606717,044717,1838
21.06.202317,183917,955117,045917,8179
22.06.202317,819118,744517,73718,2187
25.06.202319,006119,104218,711518,9964
26.06.202319,000719,348418,775219,1124
27.06.202319,119719,302918,907918,9769
28.06.202318,977419,179318,676118,8837
29.06.202318,897919,144818,731318,9682
02.07.202318,929519,28418,660219,0895
03.07.202319,108219,334718,973319,1971
04.07.202319,209719,564519,093619,3926
05.07.202319,394919,605918,867719,0532
06.07.202319,056719,412618,963119,3371
09.07.202319,314919,477419,092219,417
10.07.202319,420519,646419,318719,4206
11.07.202319,414420,320919,390720,2852
12.07.202320,28520,849720,229820,8302
13.07.202320,827521,080920,685920,9646
16.07.202320,983621,084220,721821,0557
17.07.202321,046921,862420,985221,7052
18.07.202321,675621,965421,53421,675
19.07.202321,674921,977921,269421,3088
20.07.202321,298521,596721,288621,3548
23.07.202321,337721,421121,035621,1001
24.07.202321,117421,427221,009421,3855
25.07.202321,372321,689821,251721,5919
26.07.202321,578721,795920,836520,8788
27.07.202320,885121,163620,881921,049
30.07.202321,057621,524820,965521,4349
31.07.202321,431721,544820,923421,052
01.08.202321,066821,455520,507320,5477
02.08.202320,555820,913620,302820,437
03.08.202320,455720,827620,179920,464
06.08.202320,491920,634120,02720,0674
07.08.202320,071420,25819,700919,7783
08.08.202319,77520,153119,636219,6889
09.08.202319,683520,008719,303619,7207
10.08.202319,725620,061819,566819,6969
13.08.202319,68419,83319,454919,6402
14.08.202319,643919,770719,325619,6243
15.08.202319,617819,83719,499519,5014
16.08.202319,502320,063419,46619,7712
17.08.202319,775419,993419,735119,8073
20.08.202319,835120,386519,753320,3757
21.08.202320,379320,524220,298220,4867
22.08.202320,47721,301820,450921,2765
23.08.202321,271521,332519,616720,0033
24.08.202320,006520,808619,789520,6695
27.08.202320,620,814120,478220,6365
28.08.202320,657621,230520,231221,139
29.08.202321,129621,518520,928721,1431
30.08.202321,15521,191120,90720,9887
31.08.202320,965121,338920,745520,7756
03.09.202320,796420,900620,572520,6557
04.09.202320,652820,676320,162520,2789
05.09.202320,276920,350419,847919,9929
06.09.202319,997520,22519,710419,8099
07.09.202319,807720,018819,740419,8011
10.09.202319,705220,079119,571719,944
11.09.202319,938920,09419,657419,9265
12.09.202319,9420,04419,691919,8051
13.09.202319,804320,052919,329119,6195
14.09.202319,636820,229719,601119,9953
17.09.202320,002220,237119,79220,2149
18.09.202320,215420,372220,080720,1684
19.09.202320,175220,514120,026520,1957
20.09.202320,187820,478919,846520,4205
21.09.202320,402820,766120,384820,5761
24.09.202320,564120,69920,170820,2486
25.09.202320,255220,288820,002520,0315
26.09.202320,034820,329819,499819,5222
27.09.202319,522720,051719,522719,8813
28.09.202319,923220,783219,500919,5525
01.10.202319,564219,628318,54918,5942
02.10.202318,584418,965618,258618,6908
03.10.202318,706518,973418,348118,6126
04.10.202318,63318,899118,35818,5933
05.10.202318,591719,211318,48419,1684
08.10.202319,48819,512619,481219,4812
09.10.202319,45819,493619,45819,4794
10.10.202319,640719,640719,608119,6182
11.10.202319,470919,477619,45319,4678
12.10.202319,470920,423419,434320,3071
15.10.202320,233320,27620,233320,2514
16.10.202320,510220,52120,503420,5034
17.10.202320,563720,596420,554920,5964
18.10.202320,739120,753620,710420,7536
19.10.202320,739121,355820,517321,013
22.10.202320,752420,782520,739620,7683
23.10.202320,726320,735320,700820,7186
24.10.202320,685520,705720,670320,7057
25.10.202320,653520,662620,639920,6605
26.10.202320,653521,03320,486320,9637
29.10.202321,205821,205821,175721,1905
30.10.202320,811520,817420,791620,8096
31.10.202320,881920,920920,881920,9209
01.11.202320,75520,76620,743220,7534
02.11.202320,75521,300420,629721,2046
05.11.202321,06521,073921,053521,0662
06.11.202320,738420,749620,735920,7384
07.11.202320,634320,652120,621320,6355
08.11.202320,6920,702120,682220,6903
09.11.202320,6920,983120,375720,4032
12.11.202320,518720,526620,515120,5162
13.11.202321,280621,291921,280121,2915
14.11.202321,609721,614121,608121,6123
15.11.202321,882422,218521,881721,8889
16.11.202321,882422,314621,800121,8971
19.11.202321,667621,689321,662121,6763
20.11.202322,012922,022321,991322,0105
21.11.202321,927221,946221,927221,9462
22.11.202322,078122,112522,078122,1122
23.11.202322,078122,604921,877522,5921
26.11.202322,902422,928722,902422,9169
27.11.202323,260823,279223,256523,2692
28.11.202323,248323,271523,247123,2613
29.11.202323,456923,469123,453723,4575
30.11.202323,456923,724423,328623,6804
03.12.202322,804322,81322,793322,803
04.12.202322,428222,446922,415322,4339
05.12.202322,272722,272722,261422,2623
06.12.202322,146122,148622,13722,1458
07.12.202322,146122,269621,368621,47
10.12.202321,298321,331221,298321,305
11.12.202321,227121,243221,215721,237
12.12.202322,158322,171422,141422,151
13.12.202322,520322,552222,516122,5331
14.12.202322,520322,710622,140722,2206
17.12.202322,242622,262622,242622,2521
18.12.202322,523122,531322,509522,5226
19.12.202322,579722,580522,568922,5709
20.12.202322,867822,870422,856722,8698
21.12.202322,867823,133822,626322,6987
24.12.202322,712122,712122,699922,6999
25.12.202322,739722,859622,717622,8502
26.12.202322,947422,963422,94322,9533
27.12.202322,742222,749122,728222,7321
28.12.202322,636422,636422,636422,6364
31.12.202322,592322,592322,592322,5923