GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
Piyasa Verileri
Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
GBPEUR: İngiliz Sterlini / Euro Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1294
KAPANIŞ 1,1292
En Düşük
DÜŞÜK 1,1096
En Yüksek
YÜKSEK 1,1507
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 1,1348 | 1,1374 | 1,132 | 1,136 |
| 07.11.2017 | 1,1362 | 1,1365 | 1,1284 | 1,1311 |
| 08.11.2017 | 1,131 | 1,1332 | 1,1266 | 1,1292 |
| 09.11.2017 | 1,1292 | 1,1346 | 1,1272 | 1,1313 |
| 12.11.2017 | 1,1308 | 1,131 | 1,1208 | 1,1245 |
| 13.11.2017 | 1,1244 | 1,125 | 1,1143 | 1,1161 |
| 14.11.2017 | 1,1162 | 1,117 | 1,1096 | 1,1166 |
| 15.11.2017 | 1,1167 | 1,122 | 1,1151 | 1,1207 |
| 16.11.2017 | 1,1206 | 1,1238 | 1,1169 | 1,1206 |
| 19.11.2017 | 1,1207 | 1,129 | 1,1203 | 1,1282 |
| 20.11.2017 | 1,1281 | 1,1309 | 1,1261 | 1,1273 |
| 21.11.2017 | 1,1275 | 1,1293 | 1,1247 | 1,1269 |
| 22.11.2017 | 1,1268 | 1,1276 | 1,1221 | 1,1231 |
| 23.11.2017 | 1,1233 | 1,1245 | 1,1159 | 1,1175 |
| 26.11.2017 | 1,1167 | 1,1205 | 1,1152 | 1,1194 |
| 27.11.2017 | 1,1195 | 1,1301 | 1,1134 | 1,1276 |
| 28.11.2017 | 1,1277 | 1,134 | 1,1263 | 1,1318 |
| 29.11.2017 | 1,1315 | 1,1394 | 1,1314 | 1,1363 |
| 30.11.2017 | 1,1365 | 1,1378 | 1,1311 | 1,1329 |
| 03.12.2017 | 1,1331 | 1,142 | 1,1322 | 1,1357 |
| 04.12.2017 | 1,1357 | 1,139 | 1,128 | 1,137 |
| 05.12.2017 | 1,1369 | 1,1373 | 1,1296 | 1,1346 |
| 06.12.2017 | 1,1347 | 1,145 | 1,1301 | 1,1447 |
| 07.12.2017 | 1,1444 | 1,1507 | 1,1356 | 1,1381 |
| 10.12.2017 | 1,1379 | 1,1395 | 1,1308 | 1,133 |
| 11.12.2017 | 1,133 | 1,1374 | 1,1309 | 1,1342 |
| 12.12.2017 | 1,134 | 1,1386 | 1,1327 | 1,1348 |
| 13.12.2017 | 1,1347 | 1,1414 | 1,1321 | 1,1394 |
| 14.12.2017 | 1,1395 | 1,1415 | 1,1291 | 1,134 |
| 17.12.2017 | 1,1344 | 1,1372 | 1,1313 | 1,136 |
| 18.12.2017 | 1,136 | 1,1362 | 1,1279 | 1,1306 |
| 19.12.2017 | 1,1307 | 1,1327 | 1,1263 | 1,127 |
| 20.12.2017 | 1,127 | 1,1277 | 1,1248 | 1,1271 |
| 21.12.2017 | 1,1272 | 1,1318 | 1,1267 | 1,1271 |
| 24.12.2017 | 1,1277 | 1,1295 | 1,1253 | 1,1264 |
| 25.12.2017 | 1,1262 | 1,1281 | 1,1247 | 1,1277 |
| 26.12.2017 | 1,1276 | 1,1294 | 1,1252 | 1,1268 |
| 27.12.2017 | 1,1268 | 1,1279 | 1,1245 | 1,1258 |
| 28.12.2017 | 1,1257 | 1,1289 | 1,1247 | 1,1252 |
| 31.12.2017 | 1,1245 | 1,1268 | 1,1241 | 1,1258 |