GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
Piyasa Verileri
Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
GBPEUR: İngiliz Sterlini / Euro Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1406
KAPANIŞ 1,1408
En Düşük
DÜŞÜK 1,0723
En Yüksek
YÜKSEK 1,2081
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,1127 | 1,1133 | 1,1071 | 1,1115 |
| 02.01.2019 | 1,1116 | 1,1118 | 1,0995 | 1,1085 |
| 03.01.2019 | 1,1084 | 1,1179 | 1,1075 | 1,1172 |
| 06.01.2019 | 1,1165 | 1,1169 | 1,1121 | 1,1128 |
| 07.01.2019 | 1,1128 | 1,1172 | 1,1104 | 1,1119 |
| 08.01.2019 | 1,112 | 1,114 | 1,1061 | 1,1082 |
| 09.01.2019 | 1,1081 | 1,1095 | 1,1039 | 1,1085 |
| 10.01.2019 | 1,1086 | 1,1207 | 1,1038 | 1,1207 |
| 13.01.2019 | 1,1224 | 1,1266 | 1,1171 | 1,1218 |
| 14.01.2019 | 1,1219 | 1,1292 | 1,114 | 1,1289 |
| 15.01.2019 | 1,1288 | 1,131 | 1,1249 | 1,1305 |
| 16.01.2019 | 1,1306 | 1,141 | 1,1276 | 1,1401 |
| 17.01.2019 | 1,1402 | 1,1408 | 1,1315 | 1,132 |
| 20.01.2019 | 1,1328 | 1,1355 | 1,1285 | 1,1341 |
| 21.01.2019 | 1,1341 | 1,1414 | 1,1328 | 1,1406 |
| 22.01.2019 | 1,1408 | 1,1494 | 1,1388 | 1,1485 |
| 23.01.2019 | 1,1485 | 1,1558 | 1,1462 | 1,1546 |
| 24.01.2019 | 1,1547 | 1,1602 | 1,1519 | 1,1575 |
| 27.01.2019 | 1,1561 | 1,1579 | 1,1502 | 1,1517 |
| 28.01.2019 | 1,1519 | 1,1548 | 1,1422 | 1,144 |
| 29.01.2019 | 1,1439 | 1,1474 | 1,1412 | 1,1414 |
| 30.01.2019 | 1,1413 | 1,1479 | 1,1407 | 1,146 |
| 31.01.2019 | 1,146 | 1,146 | 1,1374 | 1,1416 |
| 03.02.2019 | 1,1414 | 1,1459 | 1,1397 | 1,1403 |
| 04.02.2019 | 1,1403 | 1,1426 | 1,1337 | 1,1353 |
| 05.02.2019 | 1,1352 | 1,1398 | 1,1351 | 1,1379 |
| 06.02.2019 | 1,1379 | 1,1455 | 1,1349 | 1,1416 |
| 07.02.2019 | 1,1416 | 1,1438 | 1,1409 | 1,1424 |
| 10.02.2019 | 1,1427 | 1,1434 | 1,1396 | 1,1406 |
| 11.02.2019 | 1,1405 | 1,1418 | 1,1378 | 1,1382 |
| 12.02.2019 | 1,1381 | 1,1431 | 1,1372 | 1,1404 |
| 13.02.2019 | 1,1403 | 1,1419 | 1,1313 | 1,1328 |
| 14.02.2019 | 1,1331 | 1,1423 | 1,1327 | 1,1409 |
| 17.02.2019 | 1,1424 | 1,1439 | 1,1407 | 1,1426 |
| 18.02.2019 | 1,1425 | 1,1531 | 1,1413 | 1,152 |
| 19.02.2019 | 1,152 | 1,1527 | 1,1477 | 1,1513 |
| 20.02.2019 | 1,1512 | 1,1538 | 1,1491 | 1,1499 |
| 21.02.2019 | 1,1499 | 1,1525 | 1,1458 | 1,1518 |
| 24.02.2019 | 1,152 | 1,1543 | 1,1496 | 1,1531 |
| 25.02.2019 | 1,1533 | 1,1675 | 1,1529 | 1,1636 |
| 26.02.2019 | 1,1637 | 1,1722 | 1,1633 | 1,1703 |
| 27.02.2019 | 1,1702 | 1,171 | 1,1647 | 1,166 |
| 28.02.2019 | 1,1661 | 1,1669 | 1,1597 | 1,1619 |
| 03.03.2019 | 1,1632 | 1,1684 | 1,1616 | 1,1617 |
| 04.03.2019 | 1,1618 | 1,1659 | 1,1568 | 1,1654 |
| 05.03.2019 | 1,1654 | 1,1658 | 1,1603 | 1,165 |
| 06.03.2019 | 1,165 | 1,1711 | 1,1596 | 1,1692 |
| 07.03.2019 | 1,1693 | 1,1697 | 1,1556 | 1,1584 |
| 10.03.2019 | 1,1565 | 1,1718 | 1,1526 | 1,1696 |
| 11.03.2019 | 1,1695 | 1,1791 | 1,1557 | 1,1582 |
| 12.03.2019 | 1,1581 | 1,1801 | 1,1572 | 1,1773 |
| 13.03.2019 | 1,1775 | 1,1775 | 1,1683 | 1,1714 |
| 14.03.2019 | 1,1714 | 1,1752 | 1,1665 | 1,1739 |
| 17.03.2019 | 1,1743 | 1,175 | 1,1636 | 1,1687 |
| 18.03.2019 | 1,1689 | 1,1715 | 1,1671 | 1,1686 |
| 19.03.2019 | 1,1689 | 1,1694 | 1,154 | 1,156 |
| 20.03.2019 | 1,1565 | 1,1577 | 1,1467 | 1,1526 |
| 21.03.2019 | 1,1525 | 1,1719 | 1,1512 | 1,1688 |
| 24.03.2019 | 1,1699 | 1,1702 | 1,163 | 1,1668 |
| 25.03.2019 | 1,1667 | 1,1735 | 1,1639 | 1,1722 |
| 26.03.2019 | 1,1723 | 1,1786 | 1,1695 | 1,1734 |
| 27.03.2019 | 1,1732 | 1,1747 | 1,1618 | 1,1619 |
| 28.03.2019 | 1,1622 | 1,1687 | 1,1565 | 1,1621 |
| 31.03.2019 | 1,1617 | 1,1729 | 1,1593 | 1,1686 |
| 01.04.2019 | 1,1687 | 1,1737 | 1,1618 | 1,1722 |
| 02.04.2019 | 1,1722 | 1,1759 | 1,1688 | 1,1717 |
| 03.04.2019 | 1,1718 | 1,1737 | 1,1638 | 1,1653 |
| 04.04.2019 | 1,1653 | 1,1683 | 1,1579 | 1,1622 |
| 07.04.2019 | 1,1624 | 1,1641 | 1,1568 | 1,1601 |
| 08.04.2019 | 1,1601 | 1,1632 | 1,1559 | 1,1589 |
| 09.04.2019 | 1,1587 | 1,1639 | 1,1581 | 1,1612 |
| 10.04.2019 | 1,1611 | 1,1621 | 1,1586 | 1,1599 |
| 11.04.2019 | 1,16 | 1,1602 | 1,1553 | 1,1569 |
| 14.04.2019 | 1,1569 | 1,1602 | 1,1563 | 1,1589 |
| 15.04.2019 | 1,1587 | 1,1593 | 1,1548 | 1,1568 |
| 16.04.2019 | 1,1567 | 1,1569 | 1,152 | 1,1541 |
| 17.04.2019 | 1,1544 | 1,1578 | 1,1538 | 1,1566 |
| 18.04.2019 | 1,1566 | 1,1569 | 1,1554 | 1,1561 |
| 21.04.2019 | 1,1557 | 1,1564 | 1,1525 | 1,1529 |
| 22.04.2019 | 1,153 | 1,1579 | 1,1518 | 1,1523 |
| 23.04.2019 | 1,1521 | 1,1586 | 1,1519 | 1,1566 |
| 24.04.2019 | 1,1569 | 1,1591 | 1,1554 | 1,1585 |
| 25.04.2019 | 1,1586 | 1,1594 | 1,1576 | 1,1593 |
| 28.04.2019 | 1,1591 | 1,16 | 1,1561 | 1,1561 |
| 29.04.2019 | 1,1562 | 1,1638 | 1,1558 | 1,1624 |
| 30.04.2019 | 1,1625 | 1,1658 | 1,1619 | 1,1656 |
| 01.05.2019 | 1,1657 | 1,1669 | 1,1634 | 1,1665 |
| 02.05.2019 | 1,1664 | 1,1767 | 1,1645 | 1,1762 |
| 05.05.2019 | 1,1763 | 1,1777 | 1,1687 | 1,1692 |
| 06.05.2019 | 1,1693 | 1,171 | 1,1653 | 1,1681 |
| 07.05.2019 | 1,1683 | 1,1685 | 1,1597 | 1,1621 |
| 08.05.2019 | 1,162 | 1,1632 | 1,1565 | 1,1597 |
| 09.05.2019 | 1,1595 | 1,1604 | 1,157 | 1,1575 |
| 12.05.2019 | 1,1574 | 1,1595 | 1,152 | 1,1545 |
| 13.05.2019 | 1,1539 | 1,1551 | 1,1505 | 1,1518 |
| 14.05.2019 | 1,1519 | 1,1534 | 1,1448 | 1,1465 |
| 15.05.2019 | 1,1467 | 1,1469 | 1,1431 | 1,1453 |
| 16.05.2019 | 1,1454 | 1,1454 | 1,1392 | 1,1399 |
| 19.05.2019 | 1,1399 | 1,1428 | 1,1383 | 1,1397 |
| 20.05.2019 | 1,1396 | 1,1458 | 1,1377 | 1,1383 |
| 21.05.2019 | 1,1384 | 1,1399 | 1,1312 | 1,1354 |
| 22.05.2019 | 1,1353 | 1,1373 | 1,1315 | 1,1321 |
| 23.05.2019 | 1,1322 | 1,1359 | 1,13 | 1,1342 |
| 26.05.2019 | 1,1348 | 1,1376 | 1,1317 | 1,133 |
| 27.05.2019 | 1,1329 | 1,1355 | 1,131 | 1,1336 |
| 28.05.2019 | 1,1337 | 1,1365 | 1,1321 | 1,1342 |
| 29.05.2019 | 1,1343 | 1,1351 | 1,1311 | 1,1329 |
| 30.05.2019 | 1,1328 | 1,1334 | 1,127 | 1,1309 |
| 02.06.2019 | 1,131 | 1,133 | 1,1251 | 1,1265 |
| 03.06.2019 | 1,1266 | 1,1295 | 1,1235 | 1,1287 |
| 04.06.2019 | 1,1285 | 1,131 | 1,1263 | 1,1302 |
| 05.06.2019 | 1,1301 | 1,1314 | 1,1247 | 1,1256 |
| 06.06.2019 | 1,1255 | 1,1299 | 1,1234 | 1,1239 |
| 09.06.2019 | 1,1244 | 1,126 | 1,1198 | 1,1215 |
| 10.06.2019 | 1,1214 | 1,1246 | 1,1195 | 1,1233 |
| 11.06.2019 | 1,1234 | 1,127 | 1,1216 | 1,1242 |
| 12.06.2019 | 1,1241 | 1,1263 | 1,1212 | 1,1239 |
| 13.06.2019 | 1,1238 | 1,1246 | 1,1214 | 1,123 |
| 16.06.2019 | 1,1228 | 1,1234 | 1,1171 | 1,1173 |
| 17.06.2019 | 1,1174 | 1,1222 | 1,1142 | 1,1218 |
| 18.06.2019 | 1,1217 | 1,1268 | 1,1203 | 1,1261 |
| 19.06.2019 | 1,126 | 1,127 | 1,1208 | 1,1252 |
| 20.06.2019 | 1,1249 | 1,1255 | 1,1179 | 1,1209 |
| 23.06.2019 | 1,1207 | 1,1211 | 1,116 | 1,1177 |
| 24.06.2019 | 1,1175 | 1,1214 | 1,1156 | 1,1162 |
| 25.06.2019 | 1,1163 | 1,1182 | 1,114 | 1,1159 |
| 26.06.2019 | 1,116 | 1,1188 | 1,1134 | 1,1145 |
| 27.06.2019 | 1,1146 | 1,1184 | 1,112 | 1,1167 |
| 30.06.2019 | 1,1174 | 1,1205 | 1,1136 | 1,1198 |
| 01.07.2019 | 1,1199 | 1,121 | 1,1144 | 1,1158 |
| 02.07.2019 | 1,1157 | 1,1159 | 1,1124 | 1,1148 |
| 03.07.2019 | 1,1144 | 1,1155 | 1,1138 | 1,1145 |
| 04.07.2019 | 1,1146 | 1,1163 | 1,1131 | 1,1159 |
| 07.07.2019 | 1,1161 | 1,1167 | 1,1143 | 1,1163 |
| 08.07.2019 | 1,1161 | 1,1165 | 1,1109 | 1,1118 |
| 09.07.2019 | 1,112 | 1,113 | 1,1099 | 1,1115 |
| 10.07.2019 | 1,1112 | 1,1152 | 1,1103 | 1,113 |
| 11.07.2019 | 1,1128 | 1,1164 | 1,1123 | 1,1158 |
| 14.07.2019 | 1,115 | 1,1157 | 1,111 | 1,1117 |
| 15.07.2019 | 1,1118 | 1,112 | 1,1053 | 1,1066 |
| 16.07.2019 | 1,1068 | 1,1092 | 1,1049 | 1,1077 |
| 17.07.2019 | 1,1076 | 1,1135 | 1,1062 | 1,1127 |
| 18.07.2019 | 1,1128 | 1,1164 | 1,1113 | 1,1141 |
| 21.07.2019 | 1,1139 | 1,1156 | 1,111 | 1,113 |
| 22.07.2019 | 1,1129 | 1,1169 | 1,1104 | 1,1155 |
| 23.07.2019 | 1,1156 | 1,1225 | 1,115 | 1,1207 |
| 24.07.2019 | 1,1206 | 1,1245 | 1,1161 | 1,1173 |
| 25.07.2019 | 1,1172 | 1,1175 | 1,1126 | 1,1128 |
| 28.07.2019 | 1,1125 | 1,113 | 1,0961 | 1,0963 |
| 29.07.2019 | 1,0962 | 1,097 | 1,0882 | 1,0891 |
| 30.07.2019 | 1,089 | 1,1001 | 1,0889 | 1,0978 |
| 31.07.2019 | 1,0977 | 1,0991 | 1,0931 | 1,0943 |
| 01.08.2019 | 1,0944 | 1,0957 | 1,0905 | 1,0949 |
| 04.08.2019 | 1,0938 | 1,0949 | 1,0834 | 1,0836 |
| 05.08.2019 | 1,0837 | 1,0921 | 1,081 | 1,0862 |
| 06.08.2019 | 1,0863 | 1,0881 | 1,0813 | 1,0842 |
| 07.08.2019 | 1,0841 | 1,0861 | 1,0792 | 1,0855 |
| 08.08.2019 | 1,0856 | 1,0856 | 1,0733 | 1,0736 |
| 11.08.2019 | 1,0749 | 1,081 | 1,0723 | 1,0767 |
| 12.08.2019 | 1,0768 | 1,0795 | 1,0759 | 1,0795 |
| 13.08.2019 | 1,0793 | 1,0835 | 1,0779 | 1,0825 |
| 14.08.2019 | 1,0826 | 1,0922 | 1,0809 | 1,0894 |
| 15.08.2019 | 1,0894 | 1,0998 | 1,0894 | 1,0949 |
| 18.08.2019 | 1,0953 | 1,0973 | 1,0906 | 1,0946 |
| 19.08.2019 | 1,0945 | 1,0979 | 1,0889 | 1,0964 |
| 20.08.2019 | 1,0963 | 1,0969 | 1,0915 | 1,0935 |
| 21.08.2019 | 1,0936 | 1,1071 | 1,0922 | 1,1061 |
| 22.08.2019 | 1,1059 | 1,1061 | 1,0996 | 1,103 |
| 25.08.2019 | 1,1014 | 1,1032 | 1,0977 | 1,1008 |
| 26.08.2019 | 1,1006 | 1,109 | 1,0996 | 1,108 |
| 27.08.2019 | 1,1081 | 1,1082 | 1,0969 | 1,1022 |
| 28.08.2019 | 1,1023 | 1,1047 | 1,0996 | 1,1018 |
| 29.08.2019 | 1,1019 | 1,1085 | 1,1013 | 1,1065 |
| 01.09.2019 | 1,1062 | 1,1077 | 1,0978 | 1,0998 |
| 02.09.2019 | 1,0999 | 1,1036 | 1,0931 | 1,1013 |
| 03.09.2019 | 1,1012 | 1,1106 | 1,1009 | 1,1106 |
| 04.09.2019 | 1,1105 | 1,1177 | 1,1074 | 1,1174 |
| 05.09.2019 | 1,1175 | 1,1179 | 1,1128 | 1,1146 |
| 08.09.2019 | 1,1137 | 1,1229 | 1,1093 | 1,1174 |
| 09.09.2019 | 1,1173 | 1,1208 | 1,1143 | 1,1188 |
| 10.09.2019 | 1,1187 | 1,1228 | 1,1171 | 1,1199 |
| 11.09.2019 | 1,1198 | 1,1252 | 1,1144 | 1,1145 |
| 12.09.2019 | 1,1146 | 1,1289 | 1,1142 | 1,1285 |
| 15.09.2019 | 1,1285 | 1,1299 | 1,1235 | 1,1295 |
| 16.09.2019 | 1,1296 | 1,1311 | 1,1249 | 1,1289 |
| 17.09.2019 | 1,1288 | 1,1336 | 1,1262 | 1,1307 |
| 18.09.2019 | 1,1308 | 1,1356 | 1,1244 | 1,1343 |
| 19.09.2019 | 1,1344 | 1,1379 | 1,1312 | 1,1316 |
| 22.09.2019 | 1,1315 | 1,1343 | 1,1294 | 1,131 |
| 23.09.2019 | 1,1313 | 1,1358 | 1,1297 | 1,1337 |
| 24.09.2019 | 1,1336 | 1,1345 | 1,1261 | 1,1286 |
| 25.09.2019 | 1,1287 | 1,1305 | 1,1253 | 1,1284 |
| 26.09.2019 | 1,1287 | 1,1302 | 1,123 | 1,1233 |
| 29.09.2019 | 1,1238 | 1,132 | 1,1229 | 1,1281 |
| 30.09.2019 | 1,1278 | 1,1302 | 1,119 | 1,1255 |
| 01.10.2019 | 1,1256 | 1,1257 | 1,1204 | 1,1222 |
| 02.10.2019 | 1,1223 | 1,1301 | 1,1208 | 1,1245 |
| 03.10.2019 | 1,1247 | 1,1259 | 1,1189 | 1,1231 |
| 06.10.2019 | 1,1222 | 1,1233 | 1,1201 | 1,1202 |
| 07.10.2019 | 1,1204 | 1,1213 | 1,1112 | 1,1153 |
| 08.10.2019 | 1,1152 | 1,1175 | 1,1117 | 1,1126 |
| 09.10.2019 | 1,1125 | 1,1324 | 1,1086 | 1,1306 |
| 10.10.2019 | 1,1308 | 1,1499 | 1,1284 | 1,1461 |
| 13.10.2019 | 1,1458 | 1,1469 | 1,1352 | 1,1431 |
| 14.10.2019 | 1,1432 | 1,159 | 1,1428 | 1,1587 |
| 15.10.2019 | 1,1586 | 1,1626 | 1,1489 | 1,1586 |
| 16.10.2019 | 1,1589 | 1,1648 | 1,1498 | 1,1546 |
| 17.10.2019 | 1,1546 | 1,1619 | 1,1544 | 1,1609 |
| 20.10.2019 | 1,1606 | 1,1656 | 1,1545 | 1,1623 |
| 21.10.2019 | 1,1624 | 1,1658 | 1,1567 | 1,157 |
| 22.10.2019 | 1,1571 | 1,1606 | 1,1548 | 1,1603 |
| 23.10.2019 | 1,1602 | 1,1626 | 1,1526 | 1,1572 |
| 24.10.2019 | 1,1571 | 1,1586 | 1,1534 | 1,1578 |
| 27.10.2019 | 1,1573 | 1,1606 | 1,1557 | 1,1585 |
| 28.10.2019 | 1,1586 | 1,1616 | 1,1561 | 1,1581 |
| 29.10.2019 | 1,1582 | 1,1611 | 1,1567 | 1,1569 |
| 30.10.2019 | 1,1568 | 1,1626 | 1,1565 | 1,1605 |
| 31.10.2019 | 1,1604 | 1,1633 | 1,1578 | 1,1587 |
| 03.11.2019 | 1,1581 | 1,1597 | 1,1564 | 1,1573 |
| 04.11.2019 | 1,1572 | 1,1648 | 1,1566 | 1,1636 |
| 05.11.2019 | 1,1638 | 1,1639 | 1,1604 | 1,1613 |
| 06.11.2019 | 1,1612 | 1,1624 | 1,155 | 1,16 |
| 07.11.2019 | 1,1599 | 1,1629 | 1,1586 | 1,1598 |
| 10.11.2019 | 1,1603 | 1,168 | 1,16 | 1,1649 |
| 11.11.2019 | 1,165 | 1,1684 | 1,1621 | 1,1673 |
| 12.11.2019 | 1,1672 | 1,1679 | 1,1643 | 1,1675 |
| 13.11.2019 | 1,1676 | 1,1702 | 1,1652 | 1,1685 |
| 14.11.2019 | 1,1684 | 1,1695 | 1,1664 | 1,1672 |
| 17.11.2019 | 1,1672 | 1,1731 | 1,1672 | 1,1693 |
| 18.11.2019 | 1,1694 | 1,1711 | 1,1654 | 1,1671 |
| 19.11.2019 | 1,1672 | 1,1681 | 1,1652 | 1,167 |
| 20.11.2019 | 1,1669 | 1,1701 | 1,1655 | 1,1672 |
| 21.11.2019 | 1,1673 | 1,168 | 1,1668 | 1,167 |
| 24.11.2019 | 1,1671 | 1,1722 | 1,1648 | 1,1717 |
| 25.11.2019 | 1,1718 | 1,1719 | 1,1655 | 1,1669 |
| 26.11.2019 | 1,1668 | 1,1736 | 1,1651 | 1,1731 |
| 27.11.2019 | 1,173 | 1,1764 | 1,1721 | 1,1727 |
| 28.11.2019 | 1,1726 | 1,1744 | 1,1706 | 1,174 |
| 01.12.2019 | 1,1726 | 1,1743 | 1,1663 | 1,1681 |
| 02.12.2019 | 1,1682 | 1,1746 | 1,1675 | 1,1729 |
| 03.12.2019 | 1,1728 | 1,1828 | 1,1723 | 1,1828 |
| 04.12.2019 | 1,1827 | 1,1861 | 1,1826 | 1,1851 |
| 05.12.2019 | 1,1852 | 1,1888 | 1,181 | 1,1881 |
| 08.12.2019 | 1,188 | 1,1913 | 1,1867 | 1,1883 |
| 09.12.2019 | 1,1884 | 1,1904 | 1,1862 | 1,1887 |
| 10.12.2019 | 1,1888 | 1,189 | 1,1818 | 1,1857 |
| 11.12.2019 | 1,1858 | 1,1874 | 1,1756 | 1,184 |
| 12.12.2019 | 1,1836 | 1,2081 | 1,1817 | 1,2003 |
| 15.12.2019 | 1,1996 | 1,2043 | 1,1955 | 1,1975 |
| 16.12.2019 | 1,1974 | 1,1974 | 1,175 | 1,1774 |
| 17.12.2019 | 1,1775 | 1,1785 | 1,1741 | 1,1769 |
| 18.12.2019 | 1,177 | 1,1791 | 1,1689 | 1,1698 |
| 19.12.2019 | 1,1697 | 1,1795 | 1,169 | 1,174 |
| 22.12.2019 | 1,1734 | 1,1755 | 1,1641 | 1,1668 |
| 23.12.2019 | 1,1667 | 1,1703 | 1,1658 | 1,1667 |
| 24.12.2019 | 1,1665 | 1,1706 | 1,1459 | 1,1681 |
| 25.12.2019 | 1,168 | 1,1723 | 1,167 | 1,1711 |
| 26.12.2019 | 1,1712 | 1,175 | 1,1676 | 1,1698 |
| 29.12.2019 | 1,1705 | 1,1747 | 1,1686 | 1,1701 |
| 30.12.2019 | 1,1702 | 1,1826 | 1,1698 | 1,1809 |
| 31.12.2019 | 1,1808 | 1,1875 | 1,178 | 1,1813 |