GBPEUR
GBPEUR
18:56:33
1.1532 €
+0.0005 (%+0.04)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
Piyasa Verileri
Spot Piyasa
A:1.1531
S:1.1535
Önceki haftaya göre (WoW)
-0.49%
Önceki aya göre (MoM)
-0.07%
Yılbaşından bugüne (YTD)
+0.54%
Önceki yıla göre (YoY)
-1.33%
GBPEUR: İngiliz Sterlini / Euro Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1303
KAPANIŞ 1,1303
En Düşük
DÜŞÜK 1,0991
En Yüksek
YÜKSEK 1,16
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,1259 | 1,1288 | 1,1216 | 1,1276 |
| 02.01.2018 | 1,1274 | 1,1302 | 1,1236 | 1,1248 |
| 03.01.2018 | 1,1248 | 1,126 | 1,1205 | 1,1231 |
| 04.01.2018 | 1,123 | 1,1276 | 1,1222 | 1,1268 |
| 07.01.2018 | 1,1276 | 1,1344 | 1,1266 | 1,1336 |
| 08.01.2018 | 1,1336 | 1,1352 | 1,1321 | 1,1343 |
| 09.01.2018 | 1,1341 | 1,1346 | 1,1271 | 1,1302 |
| 10.01.2018 | 1,1302 | 1,1307 | 1,1221 | 1,1251 |
| 11.01.2018 | 1,125 | 1,129 | 1,1202 | 1,1267 |
| 14.01.2018 | 1,126 | 1,1271 | 1,1224 | 1,1247 |
| 15.01.2018 | 1,1247 | 1,1283 | 1,1235 | 1,1247 |
| 16.01.2018 | 1,1247 | 1,1351 | 1,1228 | 1,1345 |
| 17.01.2018 | 1,1346 | 1,1361 | 1,1316 | 1,135 |
| 18.01.2018 | 1,135 | 1,1358 | 1,1306 | 1,1344 |
| 21.01.2018 | 1,132 | 1,1413 | 1,1318 | 1,1411 |
| 22.01.2018 | 1,141 | 1,1413 | 1,1369 | 1,1385 |
| 23.01.2018 | 1,1387 | 1,1494 | 1,1381 | 1,146 |
| 24.01.2018 | 1,1459 | 1,1508 | 1,1384 | 1,1399 |
| 25.01.2018 | 1,1399 | 1,1462 | 1,1389 | 1,139 |
| 28.01.2018 | 1,1383 | 1,1406 | 1,1344 | 1,1367 |
| 29.01.2018 | 1,1367 | 1,1422 | 1,1322 | 1,1408 |
| 30.01.2018 | 1,1409 | 1,1437 | 1,1343 | 1,1437 |
| 31.01.2018 | 1,1437 | 1,1472 | 1,1398 | 1,1404 |
| 01.02.2018 | 1,1405 | 1,1419 | 1,1332 | 1,1333 |
| 04.02.2018 | 1,1342 | 1,1351 | 1,127 | 1,1273 |
| 05.02.2018 | 1,1273 | 1,1292 | 1,1225 | 1,1275 |
| 06.02.2018 | 1,1276 | 1,132 | 1,1239 | 1,132 |
| 07.02.2018 | 1,132 | 1,145 | 1,1311 | 1,1353 |
| 08.02.2018 | 1,1352 | 1,1391 | 1,1264 | 1,1295 |
| 11.02.2018 | 1,1276 | 1,1308 | 1,1247 | 1,1256 |
| 12.02.2018 | 1,1256 | 1,1289 | 1,1224 | 1,1239 |
| 13.02.2018 | 1,1238 | 1,1268 | 1,1212 | 1,1246 |
| 14.02.2018 | 1,1244 | 1,1289 | 1,1234 | 1,1275 |
| 15.02.2018 | 1,1276 | 1,1299 | 1,1251 | 1,1295 |
| 18.02.2018 | 1,1303 | 1,1305 | 1,1276 | 1,1284 |
| 19.02.2018 | 1,1285 | 1,1356 | 1,1276 | 1,1342 |
| 20.02.2018 | 1,1342 | 1,1356 | 1,1293 | 1,1326 |
| 21.02.2018 | 1,1326 | 1,1334 | 1,1283 | 1,1317 |
| 22.02.2018 | 1,1319 | 1,1381 | 1,1315 | 1,1359 |
| 25.02.2018 | 1,1371 | 1,14 | 1,1334 | 1,1341 |
| 26.02.2018 | 1,1341 | 1,1381 | 1,1308 | 1,1371 |
| 27.02.2018 | 1,137 | 1,1391 | 1,1279 | 1,1283 |
| 28.02.2018 | 1,1285 | 1,1315 | 1,1225 | 1,1233 |
| 01.03.2018 | 1,1233 | 1,1241 | 1,1173 | 1,1184 |
| 04.03.2018 | 1,1178 | 1,1255 | 1,1172 | 1,1223 |
| 05.03.2018 | 1,1224 | 1,1233 | 1,1182 | 1,1197 |
| 06.03.2018 | 1,1198 | 1,1212 | 1,1152 | 1,1202 |
| 07.03.2018 | 1,1202 | 1,1228 | 1,1165 | 1,1219 |
| 08.03.2018 | 1,1219 | 1,1266 | 1,1204 | 1,1252 |
| 11.03.2018 | 1,1248 | 1,13 | 1,124 | 1,1273 |
| 12.03.2018 | 1,1266 | 1,1296 | 1,1254 | 1,1269 |
| 13.03.2018 | 1,1269 | 1,1306 | 1,1262 | 1,1289 |
| 14.03.2018 | 1,1289 | 1,1333 | 1,127 | 1,1326 |
| 15.03.2018 | 1,1325 | 1,1351 | 1,1315 | 1,1346 |
| 18.03.2018 | 1,1346 | 1,1435 | 1,1341 | 1,1369 |
| 19.03.2018 | 1,137 | 1,1436 | 1,1364 | 1,1436 |
| 20.03.2018 | 1,1435 | 1,1483 | 1,1418 | 1,1462 |
| 21.03.2018 | 1,1461 | 1,1527 | 1,1441 | 1,1459 |
| 22.03.2018 | 1,1459 | 1,1481 | 1,1424 | 1,1439 |
| 25.03.2018 | 1,1447 | 1,1472 | 1,1413 | 1,1427 |
| 26.03.2018 | 1,1432 | 1,1435 | 1,1368 | 1,1416 |
| 27.03.2018 | 1,1414 | 1,145 | 1,1406 | 1,1436 |
| 28.03.2018 | 1,1433 | 1,1441 | 1,1398 | 1,14 |
| 29.03.2018 | 1,1397 | 1,1409 | 1,1376 | 1,1381 |
| 01.04.2018 | 1,138 | 1,1425 | 1,138 | 1,1416 |
| 02.04.2018 | 1,1416 | 1,1477 | 1,141 | 1,1458 |
| 03.04.2018 | 1,1455 | 1,1474 | 1,1418 | 1,1468 |
| 04.04.2018 | 1,1462 | 1,1473 | 1,143 | 1,1441 |
| 05.04.2018 | 1,145 | 1,1491 | 1,1429 | 1,1474 |
| 08.04.2018 | 1,1472 | 1,1497 | 1,1465 | 1,147 |
| 09.04.2018 | 1,1475 | 1,1504 | 1,1458 | 1,1474 |
| 10.04.2018 | 1,1474 | 1,1493 | 1,1442 | 1,1463 |
| 11.04.2018 | 1,1462 | 1,1567 | 1,1458 | 1,1543 |
| 12.04.2018 | 1,1544 | 1,159 | 1,154 | 1,1546 |
| 15.04.2018 | 1,1547 | 1,159 | 1,1536 | 1,1582 |
| 16.04.2018 | 1,1581 | 1,16 | 1,1547 | 1,1553 |
| 17.04.2018 | 1,155 | 1,1569 | 1,1466 | 1,1479 |
| 18.04.2018 | 1,1487 | 1,1509 | 1,1403 | 1,1408 |
| 19.04.2018 | 1,141 | 1,1448 | 1,1376 | 1,1394 |
| 22.04.2018 | 1,1402 | 1,1435 | 1,1395 | 1,1419 |
| 23.04.2018 | 1,1416 | 1,144 | 1,1408 | 1,1428 |
| 24.04.2018 | 1,1434 | 1,1456 | 1,1425 | 1,1456 |
| 25.04.2018 | 1,1454 | 1,1519 | 1,1428 | 1,1496 |
| 26.04.2018 | 1,1495 | 1,1516 | 1,1358 | 1,1365 |
| 29.04.2018 | 1,136 | 1,1406 | 1,1331 | 1,1398 |
| 30.04.2018 | 1,1394 | 1,1414 | 1,1335 | 1,1354 |
| 01.05.2018 | 1,1352 | 1,1385 | 1,1325 | 1,1357 |
| 02.05.2018 | 1,1354 | 1,1361 | 1,1312 | 1,1324 |
| 03.05.2018 | 1,1323 | 1,1343 | 1,1308 | 1,1309 |
| 06.05.2018 | 1,1319 | 1,1391 | 1,1309 | 1,137 |
| 07.05.2018 | 1,1369 | 1,1423 | 1,1351 | 1,142 |
| 08.05.2018 | 1,141 | 1,1457 | 1,1406 | 1,1431 |
| 09.05.2018 | 1,1432 | 1,1456 | 1,1317 | 1,1344 |
| 10.05.2018 | 1,1347 | 1,1378 | 1,133 | 1,134 |
| 13.05.2018 | 1,1344 | 1,1366 | 1,133 | 1,1366 |
| 14.05.2018 | 1,1356 | 1,1412 | 1,1341 | 1,1409 |
| 15.05.2018 | 1,141 | 1,1452 | 1,1387 | 1,1425 |
| 16.05.2018 | 1,1428 | 1,1476 | 1,1421 | 1,1459 |
| 17.05.2018 | 1,146 | 1,1462 | 1,1424 | 1,1436 |
| 20.05.2018 | 1,1437 | 1,1461 | 1,1387 | 1,1389 |
| 21.05.2018 | 1,1392 | 1,1417 | 1,1378 | 1,1404 |
| 22.05.2018 | 1,1399 | 1,1442 | 1,1368 | 1,1413 |
| 23.05.2018 | 1,1407 | 1,1444 | 1,1393 | 1,1419 |
| 24.05.2018 | 1,1421 | 1,144 | 1,1389 | 1,1415 |
| 27.05.2018 | 1,1395 | 1,1461 | 1,137 | 1,145 |
| 28.05.2018 | 1,1453 | 1,1496 | 1,1442 | 1,1484 |
| 29.05.2018 | 1,1489 | 1,1497 | 1,1385 | 1,1386 |
| 30.05.2018 | 1,1396 | 1,1419 | 1,1365 | 1,137 |
| 31.05.2018 | 1,1374 | 1,1455 | 1,1352 | 1,145 |
| 03.06.2018 | 1,1444 | 1,1451 | 1,138 | 1,1386 |
| 04.06.2018 | 1,139 | 1,1463 | 1,1374 | 1,1433 |
| 05.06.2018 | 1,143 | 1,1442 | 1,138 | 1,1392 |
| 06.06.2018 | 1,1393 | 1,1394 | 1,1316 | 1,1374 |
| 07.06.2018 | 1,1367 | 1,1417 | 1,1365 | 1,1399 |
| 10.06.2018 | 1,1391 | 1,1394 | 1,1324 | 1,1355 |
| 11.06.2018 | 1,135 | 1,1402 | 1,1323 | 1,1386 |
| 12.06.2018 | 1,139 | 1,139 | 1,1331 | 1,1343 |
| 13.06.2018 | 1,134 | 1,1465 | 1,1337 | 1,1464 |
| 14.06.2018 | 1,1464 | 1,147 | 1,1422 | 1,1443 |
| 17.06.2018 | 1,1446 | 1,1456 | 1,1392 | 1,1397 |
| 18.06.2018 | 1,1397 | 1,1424 | 1,1366 | 1,1367 |
| 19.06.2018 | 1,1377 | 1,1404 | 1,1363 | 1,1379 |
| 20.06.2018 | 1,1382 | 1,1459 | 1,1365 | 1,1414 |
| 21.06.2018 | 1,1416 | 1,1426 | 1,1357 | 1,1379 |
| 24.06.2018 | 1,1368 | 1,1388 | 1,1339 | 1,1348 |
| 25.06.2018 | 1,1345 | 1,1366 | 1,1336 | 1,1354 |
| 26.06.2018 | 1,1356 | 1,1368 | 1,1328 | 1,1349 |
| 27.06.2018 | 1,1353 | 1,1353 | 1,1275 | 1,1305 |
| 28.06.2018 | 1,1309 | 1,1316 | 1,1249 | 1,1305 |
| 01.07.2018 | 1,1297 | 1,1319 | 1,1276 | 1,1291 |
| 02.07.2018 | 1,1304 | 1,1326 | 1,1285 | 1,1317 |
| 03.07.2018 | 1,132 | 1,1364 | 1,1312 | 1,1349 |
| 04.07.2018 | 1,1347 | 1,1355 | 1,129 | 1,1307 |
| 05.07.2018 | 1,1304 | 1,1317 | 1,1278 | 1,1309 |
| 08.07.2018 | 1,1342 | 1,1346 | 1,1243 | 1,1283 |
| 09.07.2018 | 1,1275 | 1,1338 | 1,1268 | 1,1302 |
| 10.07.2018 | 1,1304 | 1,1326 | 1,1285 | 1,1312 |
| 11.07.2018 | 1,1313 | 1,1336 | 1,13 | 1,1314 |
| 12.07.2018 | 1,1319 | 1,1331 | 1,1279 | 1,1328 |
| 15.07.2018 | 1,1317 | 1,1343 | 1,1295 | 1,1303 |
| 16.07.2018 | 1,1298 | 1,1308 | 1,1221 | 1,1248 |
| 17.07.2018 | 1,1252 | 1,1269 | 1,1197 | 1,1229 |
| 18.07.2018 | 1,1226 | 1,1233 | 1,1168 | 1,1179 |
| 19.07.2018 | 1,1179 | 1,121 | 1,1164 | 1,1205 |
| 22.07.2018 | 1,1193 | 1,1223 | 1,1188 | 1,1204 |
| 23.07.2018 | 1,1203 | 1,1254 | 1,1202 | 1,1251 |
| 24.07.2018 | 1,1252 | 1,1269 | 1,1233 | 1,1247 |
| 25.07.2018 | 1,1251 | 1,128 | 1,1242 | 1,126 |
| 26.07.2018 | 1,1264 | 1,1269 | 1,1236 | 1,1241 |
| 29.07.2018 | 1,125 | 1,126 | 1,1212 | 1,122 |
| 30.07.2018 | 1,1216 | 1,1228 | 1,1192 | 1,1228 |
| 31.07.2018 | 1,1227 | 1,1258 | 1,1214 | 1,1258 |
| 01.08.2018 | 1,1253 | 1,1293 | 1,1206 | 1,1235 |
| 02.08.2018 | 1,1232 | 1,1244 | 1,1212 | 1,124 |
| 05.08.2018 | 1,1246 | 1,1249 | 1,1191 | 1,1205 |
| 06.08.2018 | 1,1205 | 1,1208 | 1,1154 | 1,1156 |
| 07.08.2018 | 1,1164 | 1,1164 | 1,109 | 1,1097 |
| 08.08.2018 | 1,1096 | 1,1134 | 1,1075 | 1,1125 |
| 09.08.2018 | 1,1123 | 1,1203 | 1,1123 | 1,1192 |
| 12.08.2018 | 1,1206 | 1,122 | 1,1179 | 1,1191 |
| 13.08.2018 | 1,119 | 1,1239 | 1,1185 | 1,1213 |
| 14.08.2018 | 1,1213 | 1,1234 | 1,1187 | 1,1192 |
| 15.08.2018 | 1,1191 | 1,1194 | 1,1162 | 1,1175 |
| 16.08.2018 | 1,118 | 1,119 | 1,1139 | 1,1148 |
| 19.08.2018 | 1,1147 | 1,1186 | 1,114 | 1,1145 |
| 20.08.2018 | 1,1145 | 1,1172 | 1,1115 | 1,1152 |
| 21.08.2018 | 1,1151 | 1,1158 | 1,1109 | 1,1135 |
| 22.08.2018 | 1,1132 | 1,1148 | 1,1083 | 1,1103 |
| 23.08.2018 | 1,1096 | 1,1109 | 1,1048 | 1,1056 |
| 26.08.2018 | 1,1058 | 1,1069 | 1,103 | 1,104 |
| 27.08.2018 | 1,1043 | 1,1044 | 1,0991 | 1,1005 |
| 28.08.2018 | 1,1014 | 1,1132 | 1,1 | 1,1127 |
| 29.08.2018 | 1,1127 | 1,1168 | 1,1121 | 1,115 |
| 30.08.2018 | 1,1142 | 1,1188 | 1,1127 | 1,1169 |
| 02.09.2018 | 1,1141 | 1,1149 | 1,1071 | 1,1079 |
| 03.09.2018 | 1,1082 | 1,1125 | 1,1072 | 1,11 |
| 04.09.2018 | 1,1101 | 1,1165 | 1,105 | 1,1095 |
| 05.09.2018 | 1,1101 | 1,1143 | 1,1089 | 1,1123 |
| 06.09.2018 | 1,1129 | 1,1219 | 1,1103 | 1,1184 |
| 09.09.2018 | 1,1192 | 1,1242 | 1,1165 | 1,1235 |
| 10.09.2018 | 1,1233 | 1,1252 | 1,1213 | 1,1228 |
| 11.09.2018 | 1,123 | 1,1251 | 1,1194 | 1,1222 |
| 12.09.2018 | 1,1213 | 1,1244 | 1,1199 | 1,1213 |
| 13.09.2018 | 1,121 | 1,1247 | 1,1197 | 1,1244 |
| 16.09.2018 | 1,1243 | 1,1267 | 1,1231 | 1,1264 |
| 17.09.2018 | 1,1266 | 1,1272 | 1,1226 | 1,1268 |
| 18.09.2018 | 1,127 | 1,1285 | 1,123 | 1,1262 |
| 19.09.2018 | 1,126 | 1,1301 | 1,1249 | 1,1267 |
| 20.09.2018 | 1,1264 | 1,1271 | 1,1118 | 1,1133 |
| 23.09.2018 | 1,1134 | 1,1191 | 1,1126 | 1,1167 |
| 24.09.2018 | 1,1167 | 1,121 | 1,1142 | 1,1204 |
| 25.09.2018 | 1,1205 | 1,1233 | 1,1179 | 1,1215 |
| 26.09.2018 | 1,1216 | 1,1251 | 1,119 | 1,1234 |
| 27.09.2018 | 1,1234 | 1,127 | 1,1218 | 1,1229 |
| 30.09.2018 | 1,1229 | 1,1282 | 1,1217 | 1,1262 |
| 01.10.2018 | 1,1265 | 1,1278 | 1,122 | 1,1239 |
| 02.10.2018 | 1,1238 | 1,1286 | 1,1214 | 1,1273 |
| 03.10.2018 | 1,1276 | 1,1319 | 1,1267 | 1,1309 |
| 04.10.2018 | 1,1307 | 1,1392 | 1,1303 | 1,1387 |
| 07.10.2018 | 1,139 | 1,1399 | 1,1356 | 1,1394 |
| 08.10.2018 | 1,1391 | 1,1449 | 1,1376 | 1,1435 |
| 09.10.2018 | 1,1434 | 1,1464 | 1,1429 | 1,1453 |
| 10.10.2018 | 1,1456 | 1,1457 | 1,14 | 1,1417 |
| 11.10.2018 | 1,1417 | 1,1433 | 1,1372 | 1,1374 |
| 14.10.2018 | 1,1339 | 1,1366 | 1,1331 | 1,1358 |
| 15.10.2018 | 1,1357 | 1,1423 | 1,1351 | 1,1392 |
| 16.10.2018 | 1,1387 | 1,1409 | 1,1358 | 1,1404 |
| 17.10.2018 | 1,1402 | 1,1403 | 1,1356 | 1,1366 |
| 18.10.2018 | 1,1367 | 1,1394 | 1,1321 | 1,1344 |
| 21.10.2018 | 1,1352 | 1,1357 | 1,1292 | 1,1309 |
| 22.10.2018 | 1,1302 | 1,1339 | 1,1302 | 1,1322 |
| 23.10.2018 | 1,1319 | 1,1342 | 1,1302 | 1,131 |
| 24.10.2018 | 1,1308 | 1,1323 | 1,1258 | 1,127 |
| 25.10.2018 | 1,127 | 1,1285 | 1,1241 | 1,1254 |
| 28.10.2018 | 1,1258 | 1,1275 | 1,1236 | 1,1249 |
| 29.10.2018 | 1,1254 | 1,1257 | 1,1187 | 1,1201 |
| 30.10.2018 | 1,1202 | 1,1303 | 1,1196 | 1,1287 |
| 31.10.2018 | 1,1287 | 1,1412 | 1,128 | 1,1402 |
| 01.11.2018 | 1,1402 | 1,1404 | 1,1366 | 1,1386 |
| 04.11.2018 | 1,1438 | 1,1447 | 1,1399 | 1,143 |
| 05.11.2018 | 1,143 | 1,1476 | 1,1424 | 1,1471 |
| 06.11.2018 | 1,1471 | 1,1485 | 1,1435 | 1,1485 |
| 07.11.2018 | 1,1485 | 1,1501 | 1,1445 | 1,1498 |
| 08.11.2018 | 1,1497 | 1,1505 | 1,1436 | 1,144 |
| 11.11.2018 | 1,1414 | 1,148 | 1,1399 | 1,144 |
| 12.11.2018 | 1,1441 | 1,1552 | 1,144 | 1,1482 |
| 13.11.2018 | 1,148 | 1,1538 | 1,1419 | 1,1491 |
| 14.11.2018 | 1,1496 | 1,1499 | 1,1251 | 1,1275 |
| 15.11.2018 | 1,1279 | 1,133 | 1,1231 | 1,1238 |
| 18.11.2018 | 1,1251 | 1,1277 | 1,1207 | 1,1222 |
| 19.11.2018 | 1,1222 | 1,1265 | 1,1208 | 1,1247 |
| 20.11.2018 | 1,1246 | 1,1253 | 1,1207 | 1,1222 |
| 21.11.2018 | 1,1222 | 1,1303 | 1,1208 | 1,1291 |
| 22.11.2018 | 1,1291 | 1,1313 | 1,1267 | 1,131 |
| 25.11.2018 | 1,1309 | 1,1316 | 1,1275 | 1,1305 |
| 26.11.2018 | 1,1305 | 1,1312 | 1,1251 | 1,1272 |
| 27.11.2018 | 1,1272 | 1,1348 | 1,1269 | 1,1281 |
| 28.11.2018 | 1,1281 | 1,1286 | 1,121 | 1,1222 |
| 29.11.2018 | 1,1222 | 1,1284 | 1,1204 | 1,1256 |
| 02.12.2018 | 1,1247 | 1,1281 | 1,1204 | 1,1218 |
| 03.12.2018 | 1,1218 | 1,1247 | 1,118 | 1,121 |
| 04.12.2018 | 1,1211 | 1,1265 | 1,1196 | 1,1222 |
| 05.12.2018 | 1,1221 | 1,125 | 1,1202 | 1,1235 |
| 06.12.2018 | 1,1234 | 1,1241 | 1,1151 | 1,1166 |
| 09.12.2018 | 1,1155 | 1,1162 | 1,1005 | 1,1061 |
| 10.12.2018 | 1,106 | 1,1102 | 1,1029 | 1,1035 |
| 11.12.2018 | 1,1035 | 1,1149 | 1,1027 | 1,1122 |
| 12.12.2018 | 1,1128 | 1,1168 | 1,1084 | 1,1146 |
| 13.12.2018 | 1,1145 | 1,1159 | 1,1106 | 1,1134 |
| 16.12.2018 | 1,115 | 1,1152 | 1,1108 | 1,1116 |
| 17.12.2018 | 1,1117 | 1,1154 | 1,1099 | 1,1121 |
| 18.12.2018 | 1,112 | 1,1133 | 1,1062 | 1,1092 |
| 19.12.2018 | 1,1093 | 1,1101 | 1,1044 | 1,1051 |
| 20.12.2018 | 1,1052 | 1,1126 | 1,1049 | 1,1117 |
| 23.12.2018 | 1,1124 | 1,1155 | 1,1079 | 1,1145 |
| 24.12.2018 | 1,1141 | 1,1227 | 1,1097 | 1,1119 |
| 25.12.2018 | 1,112 | 1,1151 | 1,1101 | 1,1134 |
| 26.12.2018 | 1,1135 | 1,1135 | 1,1037 | 1,106 |
| 27.12.2018 | 1,1061 | 1,1105 | 1,1038 | 1,1098 |
| 30.12.2018 | 1,1101 | 1,12 | 1,1084 | 1,1125 |
| 31.12.2018 | 1,1126 | 1,1132 | 1,102 | 1,1125 |