GBPEUR
GBPEUR
16:05:22
1.1539 €
+0.0012 (%+0.10)
Önceki Kapanış: 1.1527·
Volatilite: 0.2900
Düşük₺1.1517
Yüksek₺1.155
Piyasa Verileri
Spot Piyasa
A:1.1537
S:1.1541
Önceki haftaya göre (WoW)
-0.43%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.27%
GBPEUR: İngiliz Sterlini / Euro Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,1526
KAPANIŞ 1,1527
En Düşük
DÜŞÜK 1,1377
En Yüksek
YÜKSEK 1,1611
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,1472 | 1,1493 | 1,146 | 1,1484 |
| 04.01.2026 | 1,1484 | 1,1554 | 1,1474 | 1,1551 |
| 05.01.2026 | 1,1551 | 1,1567 | 1,1542 | 1,1549 |
| 06.01.2026 | 1,1549 | 1,1555 | 1,1522 | 1,1527 |
| 07.01.2026 | 1,1527 | 1,1533 | 1,1506 | 1,1532 |
| 08.01.2026 | 1,1532 | 1,1538 | 1,1512 | 1,1523 |
| 11.01.2026 | 1,1521 | 1,1543 | 1,1503 | 1,1541 |
| 12.01.2026 | 1,1541 | 1,1558 | 1,1528 | 1,1533 |
| 13.01.2026 | 1,1532 | 1,155 | 1,1525 | 1,1537 |
| 14.01.2026 | 1,1537 | 1,1556 | 1,1522 | 1,1526 |
| 15.01.2026 | 1,1526 | 1,1546 | 1,1521 | 1,1535 |
| 18.01.2026 | 1,1533 | 1,1539 | 1,1512 | 1,1531 |
| 19.01.2026 | 1,1531 | 1,1533 | 1,1454 | 1,1462 |
| 20.01.2026 | 1,1462 | 1,1488 | 1,1434 | 1,1486 |
| 21.01.2026 | 1,1486 | 1,1503 | 1,145 | 1,1488 |
| 22.01.2026 | 1,1488 | 1,1549 | 1,1477 | 1,1535 |
| 25.01.2026 | 1,1526 | 1,1536 | 1,1498 | 1,1513 |
| 26.01.2026 | 1,1513 | 1,1533 | 1,1475 | 1,1501 |
| 27.01.2026 | 1,15 | 1,1561 | 1,1479 | 1,1551 |
| 28.01.2026 | 1,1551 | 1,156 | 1,1532 | 1,1538 |
| 29.01.2026 | 1,1538 | 1,1553 | 1,1526 | 1,1543 |
| 01.02.2026 | 1,1545 | 1,1593 | 1,1528 | 1,1589 |
| 02.02.2026 | 1,1589 | 1,16 | 1,1578 | 1,1586 |
| 03.02.2026 | 1,1586 | 1,161 | 1,1562 | 1,1564 |
| 04.02.2026 | 1,1564 | 1,1576 | 1,1467 | 1,1491 |
| 05.02.2026 | 1,1491 | 1,1529 | 1,1475 | 1,1519 |
| 08.02.2026 | 1,1519 | 1,1519 | 1,1439 | 1,1494 |
| 09.02.2026 | 1,1494 | 1,1512 | 1,1467 | 1,1469 |
| 10.02.2026 | 1,1469 | 1,1516 | 1,1462 | 1,1474 |
| 11.02.2026 | 1,1475 | 1,1502 | 1,1471 | 1,1476 |
| 12.02.2026 | 1,1475 | 1,1501 | 1,1465 | 1,15 |
| 15.02.2026 | 1,1501 | 1,1511 | 1,1489 | 1,1498 |
| 16.02.2026 | 1,1498 | 1,1506 | 1,1429 | 1,1443 |
| 17.02.2026 | 1,1443 | 1,1471 | 1,1436 | 1,1456 |
| 18.02.2026 | 1,1456 | 1,1459 | 1,1426 | 1,1436 |
| 19.02.2026 | 1,1436 | 1,146 | 1,143 | 1,1444 |
| 22.02.2026 | 1,1443 | 1,1457 | 1,1429 | 1,1444 |
| 23.02.2026 | 1,1444 | 1,1483 | 1,1437 | 1,1462 |
| 24.02.2026 | 1,1462 | 1,1484 | 1,1452 | 1,148 |
| 25.02.2026 | 1,148 | 1,1482 | 1,1417 | 1,1432 |
| 26.02.2026 | 1,1432 | 1,1433 | 1,1377 | 1,1406 |
| 01.03.2026 | 1,1401 | 1,1467 | 1,1379 | 1,1464 |
| 02.03.2026 | 1,1464 | 1,1503 | 1,1442 | 1,1501 |
| 03.03.2026 | 1,1501 | 1,1512 | 1,1477 | 1,1491 |
| 04.03.2026 | 1,1491 | 1,1514 | 1,1479 | 1,1509 |
| 05.03.2026 | 1,151 | 1,1549 | 1,1489 | 1,1538 |
| 08.03.2026 | 1,1542 | 1,1567 | 1,1524 | 1,155 |
| 09.03.2026 | 1,1544 | 1,1571 | 1,1541 | 1,1557 |
| 10.03.2026 | 1,1556 | 1,1598 | 1,155 | 1,1595 |
| 11.03.2026 | 1,1595 | 1,1604 | 1,1577 | 1,159 |
| 12.03.2026 | 1,1591 | 1,16 | 1,1554 | 1,1583 |
| 15.03.2026 | 1,1581 | 1,1593 | 1,156 | 1,1577 |
| 16.03.2026 | 1,1577 | 1,1584 | 1,1567 | 1,1573 |
| 17.03.2026 | 1,1572 | 1,159 | 1,156 | 1,1576 |
| 18.03.2026 | 1,1576 | 1,1611 | 1,1562 | 1,1589 |
| 19.03.2026 | 1,159 | 1,1608 | 1,1522 | 1,153 |
| 22.03.2026 | 1,1528 | 1,1584 | 1,152 | 1,1562 |
| 23.03.2026 | 1,1566 | 1,1576 | 1,1549 | 1,1553 |
| 24.03.2026 | 1,1554 | 1,1566 | 1,1536 | 1,1562 |
| 25.03.2026 | 1,1562 | 1,1577 | 1,1543 | 1,1562 |
| 26.03.2026 | 1,1563 | 1,1566 | 1,152 | 1,1522 |
| 29.03.2026 | 1,1525 | 1,1541 | 1,1496 | 1,1502 |
| 30.03.2026 | 1,1497 | 1,1525 | 1,1439 | 1,1449 |
| 31.03.2026 | 1,1451 | 1,1488 | 1,1438 | 1,1482 |
| 01.04.2026 | 1,1481 | 1,1487 | 1,1449 | 1,1462 |
| 02.04.2026 | 1,1464 | 1,1471 | 1,1451 | 1,1462 |
| 05.04.2026 | 1,1455 | 1,1472 | 1,1447 | 1,1467 |
| 06.04.2026 | 1,1468 | 1,1477 | 1,1441 | 1,1462 |
| 07.04.2026 | 1,1464 | 1,1512 | 1,1454 | 1,1486 |
| 08.04.2026 | 1,1488 | 1,1492 | 1,1476 | 1,1484 |
| 09.04.2026 | 1,1483 | 1,1489 | 1,1469 | 1,148 |
| 12.04.2026 | 1,1477 | 1,1499 | 1,1464 | 1,1486 |
| 13.04.2026 | 1,1485 | 1,1514 | 1,1476 | 1,1501 |
| 14.04.2026 | 1,1504 | 1,1511 | 1,1491 | 1,1493 |
| 15.04.2026 | 1,1497 | 1,1507 | 1,1477 | 1,1481 |
| 16.04.2026 | 1,1486 | 1,1493 | 1,1463 | 1,1489 |
| 19.04.2026 | 1,1488 | 1,1498 | 1,1473 | 1,148 |
| 20.04.2026 | 1,1479 | 1,1505 | 1,1467 | 1,1503 |
| 21.04.2026 | 1,1504 | 1,1538 | 1,1488 | 1,1535 |
| 22.04.2026 | 1,1538 | 1,1555 | 1,1522 | 1,1526 |
| 23.04.2026 | 1,1528 | 1,155 | 1,1516 | 1,1545 |
| 26.04.2026 | 1,1548 | 1,1553 | 1,1526 | 1,1546 |
| 27.04.2026 | 1,1546 | 1,1555 | 1,1523 | 1,154 |
| 28.04.2026 | 1,1541 | 1,1545 | 1,1528 | 1,154 |
| 29.04.2026 | 1,1534 | 1,1597 | 1,1531 | 1,1597 |
| 30.04.2026 | 1,1596 | 1,16 | 1,1573 | 1,1583 |
| 03.05.2026 | 1,1577 | 1,1588 | 1,1563 | 1,1574 |
| 04.05.2026 | 1,1574 | 1,1596 | 1,1568 | 1,1582 |
| 05.05.2026 | 1,1588 | 1,1594 | 1,1562 | 1,157 |
| 06.05.2026 | 1,157 | 1,1578 | 1,1554 | 1,1556 |
| 07.05.2026 | 1,1558 | 1,1575 | 1,1552 | 1,1566 |
| 10.05.2026 | 1,1551 | 1,1587 | 1,1531 | 1,155 |
| 11.05.2026 | 1,1552 | 1,1556 | 1,1497 | 1,1534 |
| 12.05.2026 | 1,1536 | 1,1562 | 1,1525 | 1,1545 |
| 13.05.2026 | 1,1548 | 1,1551 | 1,147 | 1,1485 |
| 14.05.2026 | 1,1485 | 1,1492 | 1,1455 | 1,1462 |
| 17.05.2026 | 1,1464 | 1,1539 | 1,1453 | 1,1524 |
| 18.05.2026 | 1,1523 | 1,1552 | 1,1511 | 1,1541 |
| 19.05.2026 | 1,1543 | 1,157 | 1,1536 | 1,1557 |
| 20.05.2026 | 1,1558 | 1,1574 | 1,1551 | 1,156 |
| 21.05.2026 | 1,1555 | 1,1587 | 1,1553 | 1,1577 |
| 24.05.2026 | 1,1569 | 1,1603 | 1,1558 | 1,1598 |
| 25.05.2026 | 1,1599 | 1,1603 | 1,1559 | 1,156 |
| 26.05.2026 | 1,156 | 1,1566 | 1,1538 | 1,1549 |
| 27.05.2026 | 1,1547 | 1,155 | 1,1528 | 1,154 |
| 28.05.2026 | 1,1539 | 1,1553 | 1,1518 | 1,154 |
| 31.05.2026 | 1,1543 | 1,1577 | 1,1537 | 1,1568 |
| 01.06.2026 | 1,1572 | 1,1584 | 1,156 | 1,1576 |
| 02.06.2026 | 1,1579 | 1,1585 | 1,1566 | 1,1568 |
| 03.06.2026 | 1,1569 | 1,1572 | 1,1552 | 1,1562 |
| 04.06.2026 | 1,1562 | 1,1586 | 1,1553 | 1,1578 |
| 07.06.2026 | 1,1578 | 1,1583 | 1,1558 | 1,1566 |
| 08.06.2026 | 1,1569 | 1,1594 | 1,1562 | 1,1591 |
| 09.06.2026 | 1,1587 | 1,16 | 1,1583 | 1,1589 |
| 10.06.2026 | 1,1589 | 1,1594 | 1,1568 | 1,1588 |
| 11.06.2026 | 1,1585 | 1,1593 | 1,1578 | 1,1589 |
| 14.06.2026 | 1,1587 | 1,1594 | 1,1557 | 1,1573 |
| 15.06.2026 | 1,1571 | 1,1579 | 1,1559 | 1,1565 |
| 16.06.2026 | 1,1566 | 1,1568 | 1,1547 | 1,1558 |
| 17.06.2026 | 1,1556 | 1,1562 | 1,1518 | 1,1527 |
| 18.06.2026 | 1,1525 | 1,155 | 1,1517 | 1,154 |